Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gaming And Leisure Properties - 12 Year Stock Price History | GLPI

Historical daily share price chart and data for Gaming And Leisure Properties since 2013 adjusted for splits and dividends. The latest closing stock price for Gaming And Leisure Properties as of March 27, 2025 is 50.49.
  • The all-time high Gaming And Leisure Properties stock closing price was 51.12 on March 24, 2025.
  • The Gaming And Leisure Properties 52-week high stock price is 52.59, which is 4.2% above the current share price.
  • The Gaming And Leisure Properties 52-week low stock price is 41.80, which is 17.2% below the current share price.
  • The average Gaming And Leisure Properties stock price for the last 52 weeks is 48.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gaming And Leisure Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 49.0722 47.7700 51.1200 45.6200 50.4900 4.84%
2024 45.8855 46.8124 50.8930 40.1075 48.1600 3.98%
2023 44.3578 45.0875 48.3729 40.8109 46.3150 0.95%
2022 40.5588 40.2962 46.6994 35.5603 45.8803 13.48%
2021 36.8415 31.6971 41.2603 30.7449 40.4291 22.16%
2020 28.2895 31.7107 37.3285 11.4144 33.0942 3.59%
2019 27.7894 22.2606 31.9482 22.2606 31.9482 42.94%
2018 22.9731 23.5198 24.4122 21.0792 22.3505 -5.95%
2017 21.9224 18.4282 24.3408 18.1948 23.7639 29.67%
2016 18.1949 15.3319 20.6893 13.7676 18.3265 18.84%
2015 17.5137 15.3570 20.3882 14.3667 15.4206 1.61%
2014 16.8007 18.4512 18.8680 14.5656 15.1759 -18.37%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $13.426B $1.532B
Gaming and Leisure Properties, Inc. is a self-administered, self-managed REIT primarily engaged in the property business, which will consist of owning, acquiring, developing, expanding, managing, and leasing gaming and related facilities. Gaming and Leisure Properties, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $111.900B 21.75
Welltower (WELL) United States $96.607B 35.03
American Tower (AMT) United States $89.720B 18.27
Public Storage (PSA) United States $53.119B 18.20
Digital Realty Trust (DLR) United States $52.971B 23.76
Crown Castle (CCI) United States $40.226B 13.22
VICI Properties (VICI) United States $33.750B 14.07
Extra Space Storage Inc (EXR) United States $33.714B 19.61
Ventas (VTR) United States $29.621B 21.24
SBA Communications (SBAC) United States $22.885B 15.92
Alexandria Real Estate Equities (ARE) United States $16.821B 10.26
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.224B 10.48
Healthpeak Properties (DOC) United States $13.872B 10.96
W.P Carey (WPC) United States $13.728B 13.35
Lamar Advertising (LAMR) United States $12.657B 15.49
Lineage (LINE) United States $12.339B 0.00
SEGRO (SEGXF) United Kingdom $12.040B 0.00
Host Hotels & Resorts (HST) United States $11.359B 8.25
BXP (BXP) United States $10.884B 9.70
Omega Healthcare Investors (OHI) United States $10.118B 12.51
CubeSmart (CUBE) United States $9.528B 15.90
EastGroup Properties (EGP) United States $9.398B 21.74
Rexford Industrial Realty (REXR) United States $9.176B 17.13
NNN REIT (NNN) United States $7.864B 12.55
First Industrial Realty Trust (FR) United States $7.434B 21.19
Vornado Realty Trust (VNO) United States $7.386B 17.20
Terreno Realty (TRNO) United States $6.685B 27.69
Stag Industrial (STAG) United States $6.589B 14.66
Americold Realty Trust (COLD) United States $6.350B 15.20
Healthcare Realty Trust (HR) United States $5.961B 10.78
Ryman Hospitality Properties (RHP) United States $5.892B 11.62
Cousins Properties (CUZ) United States $5.052B 11.20
CareTrust REIT (CTRE) United States $4.699B 16.81
American Healthcare REIT (AHR) United States $4.247B 20.25
SL Green Realty (SLG) United States $4.180B 8.24
Kilroy Realty (KRC) United States $3.930B 7.26
Sabra Healthcare REIT (SBRA) United States $3.778B 11.03
Apple Hospitality REIT (APLE) United States $3.508B 9.08
National Health Investors (NHI) United States $3.211B 16.07
Highwoods Properties (HIW) United States $3.117B 8.00
COPT Defense Properties (CDP) United States $3.015B 10.45
OUTFRONT Media (OUT) United States $2.953B 10.27
Medical Properties Trust (MPW) United States $2.912B 4.90
National Storage Affiliates Trust (NSA) United States $2.907B 15.13
Four Corners Property Trust (FCPT) United States $2.825B 16.33
Douglas Emmett (DEI) United States $2.679B 9.30
Park Hotels & Resorts (PK) United States $2.536B 6.12
Keppel REIT (KREVF) Singapore $2.441B 0.00
InvenTrust Properties (IVT) United States $2.292B 17.01
Sunstone Hotel Investors (SHO) United States $2.125B 13.21
Innovative Industrial Properties (IIPR) United States $2.073B 8.16
CoreCivic (CXW) United States $1.985B 10.72
DiamondRock Hospitality (DRH) United States $1.713B 8.68
Getty Realty (GTY) United States $1.690B 13.13
Global Net Lease (GNL) United States $1.674B 5.63
LTC Properties (LTC) United States $1.578B 12.28
Empire State Realty Trust (ESRT) United States $1.434B 9.05
RLJ Lodging Trust (RLJ) United States $1.423B 5.87
Xenia Hotels & Resorts (XHR) United States $1.420B 8.61
Pebblebrook Hotel Trust (PEB) United States $1.411B 6.94
Uniti Group (UNIT) United States $1.409B 4.31
Sila Realty Trust (SILA) United States $1.328B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.292B 13.58
JBG SMITH Properties (JBGS) United States $1.248B 18.02
NETSTREIT (NTST) United States $1.161B 11.20
Easterly Government Properties (DEA) United States $1.141B 9.31
Alexander's (ALX) United States $1.045B 13.46
Paramount (PGRE) United States $0.979B 5.49
Piedmont Office Realty Trust (PDM) United States $0.876B 4.73
Brandywine Realty Trust (BDN) United States $0.824B 5.55
Plymouth Industrial REIT (PLYM) United States $0.747B 8.94
Gladstone Commercial (GOOD) United States $0.695B 11.00
Summit Hotel Properties (INN) United States $0.687B 6.67
Whitestone REIT (WSR) United States $0.676B 14.35
CTO Realty Growth (CTO) United States $0.600B 9.42
Diversified Healthcare Trust (DHC) United States $0.581B 26.78
Global Medical REIT (GMRE) United States $0.564B 9.38
One Liberty Properties (OLP) United States $0.554B 13.48
Farmland Partners (FPI) United States $0.546B 41.03
Universal Health Realty Income Trust (UHT) United States $0.540B 11.34
Community Healthcare Trust (CHCT) United States $0.522B 8.30
Net Lease Office Properties (NLOP) United States $0.468B 0.00
Service Properties Trust (SVC) United States $0.445B 2.22
Hudson Pacific Properties (HPP) United States $0.428B 5.51
Gladstone Land (LAND) United States $0.403B 23.98
Chatham Lodging Trust (REIT) (CLDT) United States $0.396B 7.43
Peakstone Realty Trust (PKST) United States $0.391B 3.98
Postal Realty Trust (PSTL) United States $0.293B 11.68
FrontView REIT (FVR) United States $0.279B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.256B 7.30
Alpine Income Property Trust (PINE) United States $0.243B 9.57
Orion Office REIT (ONL) United States $0.231B 3.58
Seritage Growth Properties (SRG) United States $0.214B 0.00
City Office REIT (CIO) Canada $0.200B 4.28
Equity Commonwealth (EQC) United States $0.186B 1.73
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.174B 8.16
Clipper Realty (CLPR) United States $0.073B 6.65
Global Self Storage (SELF) United States $0.057B 14.14
Ashford Hospitality Trust Inc (AHT) United States $0.047B 0.00
Mackenzie Realty Capital (MKZR) United States $0.027B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.31
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00