Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gaming And Leisure Properties - 12 Year Stock Price History | GLPI

Historical daily share price chart and data for Gaming And Leisure Properties since 2013 adjusted for splits and dividends. The latest closing stock price for Gaming And Leisure Properties as of February 20, 2025 is 49.39.
  • The all-time high Gaming And Leisure Properties stock closing price was 50.89 on November 27, 2024.
  • The Gaming And Leisure Properties 52-week high stock price is 52.59, which is 6.5% above the current share price.
  • The Gaming And Leisure Properties 52-week low stock price is 41.80, which is 15.4% below the current share price.
  • The average Gaming And Leisure Properties stock price for the last 52 weeks is 47.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gaming And Leisure Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 48.2250 47.7700 49.6200 45.6200 49.3900 2.55%
2024 45.8855 46.8124 50.8930 40.1075 48.1600 3.98%
2023 44.3578 45.0875 48.3729 40.8109 46.3150 0.95%
2022 40.5588 40.2962 46.6994 35.5603 45.8803 13.48%
2021 36.8415 31.6971 41.2603 30.7449 40.4291 22.16%
2020 28.2895 31.7107 37.3285 11.4144 33.0942 3.59%
2019 27.7894 22.2606 31.9482 22.2606 31.9482 42.94%
2018 22.9731 23.5198 24.4122 21.0792 22.3505 -5.95%
2017 21.9224 18.4282 24.3408 18.1948 23.7639 29.67%
2016 18.1949 15.3319 20.6893 13.7676 18.3265 18.84%
2015 17.5137 15.3570 20.3882 14.3667 15.4206 1.61%
2014 16.8007 18.4512 18.8680 14.5656 15.1759 -18.37%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $13.442B $1.440B
Gaming and Leisure Properties, Inc. is a self-administered, self-managed REIT primarily engaged in the property business, which will consist of owning, acquiring, developing, expanding, managing, and leasing gaming and related facilities. Gaming and Leisure Properties, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $112.734B 21.92
Welltower (WELL) United States $96.010B 34.82
American Tower (AMT) United States $88.112B 17.94
Digital Realty Trust (DLR) United States $56.262B 25.24
Public Storage (PSA) United States $52.083B 17.85
Crown Castle (CCI) United States $38.792B 12.75
Extra Space Storage Inc (EXR) United States $32.597B 18.96
VICI Properties (VICI) United States $32.131B 13.55
Ventas (VTR) United States $29.271B 20.99
SBA Communications (SBAC) United States $22.340B 15.66
Alexandria Real Estate Equities (ARE) United States $16.497B 10.06
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.442B 10.63
Healthpeak Properties (DOC) United States $13.642B 10.77
Lamar Advertising (LAMR) United States $13.511B 16.77
W.P Carey (WPC) United States $13.223B 12.85
Lineage (LINE) United States $12.483B 0.00
SEGRO (SEGXF) United Kingdom $12.325B 0.00
Host Hotels & Resorts (HST) United States $11.939B 8.67
BXP (BXP) United States $11.050B 9.84
Omega Healthcare Investors (OHI) United States $10.126B 12.52
EastGroup Properties (EGP) United States $9.364B 21.66
CubeSmart (CUBE) United States $9.338B 15.58
Rexford Industrial Realty (REXR) United States $9.321B 17.40
Vornado Realty Trust (VNO) United States $7.874B 18.34
NNN REIT (NNN) United States $7.665B 12.24
First Industrial Realty Trust (FR) United States $7.364B 20.99
Terreno Realty (TRNO) United States $6.683B 27.68
Stag Industrial (STAG) United States $6.569B 14.61
Ryman Hospitality Properties (RHP) United States $6.200B 12.34
Americold Realty Trust (COLD) United States $5.975B 14.20
Healthcare Realty Trust (HR) United States $5.943B 10.75
Cousins Properties (CUZ) United States $5.085B 11.27
CareTrust REIT (CTRE) United States $4.853B 17.36
SL Green Realty (SLG) United States $4.331B 8.53
American Healthcare REIT (AHR) United States $4.232B 20.18
Kilroy Realty (KRC) United States $4.030B 7.45
Sabra Healthcare REIT (SBRA) United States $3.916B 11.49
Apple Hospitality REIT (APLE) United States $3.685B 9.60
National Health Investors (NHI) United States $3.165B 15.83
Highwoods Properties (HIW) United States $3.120B 8.01
OUTFRONT Media (OUT) United States $3.070B 10.68
COPT Defense Properties (CDP) United States $3.027B 10.49
Medical Properties Trust (MPW) United States $3.014B 5.07
National Storage Affiliates Trust (NSA) United States $2.857B 14.87
Douglas Emmett (DEI) United States $2.773B 9.63
Four Corners Property Trust (FCPT) United States $2.769B 16.01
Park Hotels & Resorts (PK) United States $2.702B 6.39
InvenTrust Properties (IVT) United States $2.311B 17.15
Sunstone Hotel Investors (SHO) United States $2.282B 13.69
Keppel REIT (KREVF) Singapore $2.171B 0.00
CoreCivic (CXW) United States $2.111B 11.26
Innovative Industrial Properties (IIPR) United States $2.080B 8.19
DiamondRock Hospitality (DRH) United States $1.796B 9.11
Getty Realty (GTY) United States $1.660B 12.89
Global Net Lease (GNL) United States $1.656B 5.57
LTC Properties (LTC) United States $1.579B 12.97
Empire State Realty Trust (ESRT) United States $1.502B 9.48
Pebblebrook Hotel Trust (PEB) United States $1.499B 7.36
Xenia Hotels & Resorts (XHR) United States $1.473B 8.93
RLJ Lodging Trust (RLJ) United States $1.472B 6.08
Sila Realty Trust (SILA) United States $1.366B 0.00
Uniti Group (UNIT) United States $1.338B 4.12
Alexander & Baldwin Holdings (ALEX) United States $1.278B 13.43
JBG SMITH Properties (JBGS) United States $1.203B 17.37
NETSTREIT (NTST) United States $1.149B 11.18
Easterly Government Properties (DEA) United States $1.108B 9.04
Alexander's (ALX) United States $1.043B 13.45
Paramount (PGRE) United States $1.027B 5.76
Piedmont Office Realty Trust (PDM) United States $0.919B 4.97
Brandywine Realty Trust (BDN) United States $0.855B 5.76
Plymouth Industrial REIT (PLYM) United States $0.748B 8.96
Summit Hotel Properties (INN) United States $0.711B 6.76
Gladstone Commercial (GOOD) United States $0.710B 11.23
Whitestone REIT (WSR) United States $0.678B 14.40
Diversified Healthcare Trust (DHC) United States $0.649B 29.89
CTO Realty Growth (CTO) United States $0.606B 9.96
Farmland Partners (FPI) United States $0.561B 40.14
Global Medical REIT (GMRE) United States $0.560B 9.32
One Liberty Properties (OLP) United States $0.560B 13.64
Universal Health Realty Income Trust (UHT) United States $0.540B 11.33
Community Healthcare Trust (CHCT) United States $0.526B 8.36
Net Lease Office Properties (NLOP) United States $0.493B 0.00
Service Properties Trust (SVC) United States $0.443B 2.22
Hudson Pacific Properties (HPP) United States $0.436B 5.33
Gladstone Land (LAND) United States $0.417B 24.77
Chatham Lodging Trust (REIT) (CLDT) United States $0.412B 7.72
Peakstone Realty Trust (PKST) United States $0.385B 3.71
Postal Realty Trust (PSTL) United States $0.307B 12.22
FrontView REIT (FVR) United States $0.281B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.256B 7.30
Alpine Income Property Trust (PINE) United States $0.242B 9.50
Orion Office REIT (ONL) United States $0.229B 3.56
Seritage Growth Properties (SRG) United States $0.221B 0.00
City Office REIT (CIO) Canada $0.204B 4.21
Equity Commonwealth (EQC) United States $0.185B 1.72
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.176B 8.25
Clipper Realty (CLPR) United States $0.078B 7.13
Global Self Storage (SELF) United States $0.059B 14.42
Ashford Hospitality Trust Inc (AHT) United States $0.049B 0.00
Mackenzie Realty Capital (MKZR) United States $0.031B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.30
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00