Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gaming And Leisure Properties - 12 Year Stock Price History | GLPI

Historical daily share price chart and data for Gaming And Leisure Properties since 2013 adjusted for splits and dividends. The latest closing stock price for Gaming And Leisure Properties as of January 16, 2025 is 47.99.
  • The all-time high Gaming And Leisure Properties stock closing price was 50.89 on November 27, 2024.
  • The Gaming And Leisure Properties 52-week high stock price is 52.59, which is 9.6% above the current share price.
  • The Gaming And Leisure Properties 52-week low stock price is 41.80, which is 12.9% below the current share price.
  • The average Gaming And Leisure Properties stock price for the last 52 weeks is 47.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gaming And Leisure Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 47.0720 47.7700 47.9900 45.6200 47.9900 -0.35%
2024 45.8855 46.8124 50.8930 40.1075 48.1600 3.98%
2023 44.3578 45.0875 48.3729 40.8109 46.3150 0.95%
2022 40.5588 40.2962 46.6994 35.5603 45.8803 13.48%
2021 36.8415 31.6971 41.2603 30.7449 40.4291 22.16%
2020 28.2895 31.7107 37.3285 11.4144 33.0942 3.59%
2019 27.7894 22.2606 31.9482 22.2606 31.9482 42.94%
2018 22.9731 23.5198 24.4122 21.0792 22.3505 -5.95%
2017 21.9224 18.4282 24.3408 18.1948 23.7639 29.67%
2016 18.1949 15.3319 20.6893 13.7676 18.3265 18.84%
2015 17.5137 15.3570 20.3882 14.3667 15.4206 1.61%
2014 16.8007 18.4512 18.8680 14.5656 15.1759 -18.37%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $12.518B $1.440B
Gaming and Leisure Properties, Inc. is a self-administered, self-managed REIT primarily engaged in the property business, which will consist of owning, acquiring, developing, expanding, managing, and leasing gaming and related facilities. Gaming and Leisure Properties, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $95.942B 19.51
American Tower (AMT) United States $81.056B 16.50
Welltower (WELL) United States $77.699B 30.21
Digital Realty Trust (DLR) United States $57.499B 26.18
Public Storage (PSA) United States $50.605B 17.35
Crown Castle (CCI) United States $36.650B 12.05
Extra Space Storage Inc (EXR) United States $31.117B 18.10
VICI Properties (VICI) United States $29.738B 12.54
Ventas (VTR) United States $24.076B 18.28
SBA Communications (SBAC) United States $20.726B 14.53
Alexandria Real Estate Equities (ARE) United States $16.601B 10.15
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.635B 10.17
Healthpeak Properties (DOC) United States $13.751B 10.86
Lineage (LINE) United States $12.670B 0.00
Lamar Advertising (LAMR) United States $12.144B 15.07
Host Hotels & Resorts (HST) United States $11.939B 8.67
W.P Carey (WPC) United States $11.792B 11.51
BXP (BXP) United States $10.775B 9.56
Omega Healthcare Investors (OHI) United States $9.942B 13.11
CubeSmart (CUBE) United States $9.098B 15.18
Rexford Industrial Realty (REXR) United States $8.266B 15.95
EastGroup Properties (EGP) United States $7.705B 19.00
Vornado Realty Trust (VNO) United States $7.197B 16.63
NNN REIT (NNN) United States $7.126B 11.38
First Industrial Realty Trust (FR) United States $6.414B 18.86
Ryman Hospitality Properties (RHP) United States $6.105B 12.15
Americold Realty Trust (COLD) United States $5.938B 14.11
Stag Industrial (STAG) United States $5.902B 13.61
Terreno Realty (TRNO) United States $5.777B 24.34
Healthcare Realty Trust (HR) United States $5.667B 10.32
Cousins Properties (CUZ) United States $4.509B 10.76
CareTrust REIT (CTRE) United States $4.471B 17.99
Kilroy Realty (KRC) United States $4.195B 7.97
American Healthcare REIT (AHR) United States $4.166B 19.87
SL Green Realty (SLG) United States $4.075B 8.87
Sabra Healthcare REIT (SBRA) United States $3.925B 11.77
Apple Hospitality REIT (APLE) United States $3.498B 9.11
COPT Defense Properties (CDP) United States $3.295B 11.56
National Health Investors (NHI) United States $3.008B 15.05
Highwoods Properties (HIW) United States $3.005B 7.54
OUTFRONT Media (OUT) United States $2.845B 9.90
Park Hotels & Resorts (PK) United States $2.840B 6.31
National Storage Affiliates Trust (NSA) United States $2.782B 14.48
Douglas Emmett (DEI) United States $2.706B 8.98
Four Corners Property Trust (FCPT) United States $2.540B 15.27
Suntec Real Estate Investment Trust (SURVF) Singapore $2.518B 0.00
CoreCivic (CXW) United States $2.435B 12.55
Sunstone Hotel Investors (SHO) United States $2.367B 14.19
Keppel REIT (KREVF) Singapore $2.312B 0.00
Medical Properties Trust (MPW) United States $2.300B 3.87
InvenTrust Properties (IVT) United States $2.212B 16.67
DiamondRock Hospitality (DRH) United States $1.814B 9.20
Innovative Industrial Properties (IIPR) United States $1.797B 7.02
Global Net Lease (GNL) United States $1.642B 5.52
Getty Realty (GTY) United States $1.602B 12.60
Empire State Realty Trust (ESRT) United States $1.591B 9.94
Pebblebrook Hotel Trust (PEB) United States $1.570B 7.72
LTC Properties (LTC) United States $1.516B 12.45
RLJ Lodging Trust (RLJ) United States $1.499B 6.19
Xenia Hotels & Resorts (XHR) United States $1.497B 9.07
Uniti Group (UNIT) United States $1.301B 4.01
Sila Realty Trust (SILA) United States $1.275B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.238B 13.01
JBG SMITH Properties (JBGS) United States $1.205B 13.20
Easterly Government Properties (DEA) United States $1.182B 9.65
NETSTREIT (NTST) United States $1.113B 10.83
Piedmont Office Realty Trust (PDM) United States $1.038B 5.47
Paramount (PGRE) United States $1.005B 5.63
Alexander's (ALX) United States $0.954B 11.59
Brandywine Realty Trust (BDN) United States $0.851B 5.14
Plymouth Industrial REIT (PLYM) United States $0.752B 9.00
Summit Hotel Properties (INN) United States $0.718B 6.82
Gladstone Commercial (GOOD) United States $0.690B 10.90
Whitestone REIT (WSR) United States $0.672B 14.27
CTO Realty Growth (CTO) United States $0.573B 9.42
Farmland Partners (FPI) United States $0.550B 43.88
One Liberty Properties (OLP) United States $0.538B 13.09
Community Healthcare Trust (CHCT) United States $0.530B 8.22
Global Medical REIT (GMRE) United States $0.502B 8.36
Diversified Healthcare Trust (DHC) United States $0.502B 23.11
Universal Health Realty Income Trust (UHT) United States $0.487B 10.21
Net Lease Office Properties (NLOP) United States $0.433B 0.00
Service Properties Trust (SVC) United States $0.428B 2.14
Chatham Lodging Trust (REIT) (CLDT) United States $0.427B 8.01
Peakstone Realty Trust (PKST) United States $0.384B 3.70
Gladstone Land (LAND) United States $0.376B 19.89
Hudson Pacific Properties (HPP) United States $0.369B 4.50
Postal Realty Trust (PSTL) United States $0.296B 11.79
FrontView REIT (FVR) United States $0.253B 0.00
Alpine Income Property Trust (PINE) United States $0.235B 9.93
Industrial Logistics Properties Trust (ILPT) United States $0.233B 6.77
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.213B 3.31
City Office REIT (CIO) Canada $0.201B 4.13
Equity Commonwealth (EQC) United States $0.180B 1.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.177B 8.31
Clipper Realty (CLPR) United States $0.064B 6.22
Global Self Storage (SELF) United States $0.057B 14.03
Ashford Hospitality Trust Inc (AHT) United States $0.045B 0.00
Mackenzie Realty Capital (MKZR) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.35
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.008B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00