EastGroup Properties - 41 Year Stock Price History | EGP
Historical daily share price chart and data for EastGroup Properties since 1984 adjusted for splits and dividends. The latest closing stock price for EastGroup Properties as of May 02, 2025 is 167.17.
- The all-time high EastGroup Properties stock closing price was 206.55 on December 31, 2021.
- The EastGroup Properties 52-week high stock price is 192.61, which is 15.2% above the current share price.
- The EastGroup Properties 52-week low stock price is 137.67, which is 17.6% below the current share price.
- The average EastGroup Properties stock price for the last 52 weeks is 173.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| EastGroup Properties Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
169.3111 |
156.9650 |
185.9730 |
145.2800 |
167.1700 |
5.00% |
| 2024 |
170.9042 |
177.2670 |
187.1500 |
150.5100 |
159.2170 |
-9.81% |
| 2023 |
160.0790 |
137.0250 |
177.9300 |
136.2030 |
176.5260 |
27.69% |
| 2022 |
157.0623 |
203.7640 |
203.7640 |
127.8950 |
138.2480 |
-33.07% |
| 2021 |
151.0790 |
117.7750 |
206.5460 |
117.6600 |
206.5460 |
68.44% |
| 2020 |
110.3650 |
113.4160 |
130.3830 |
76.2916 |
122.6250 |
6.76% |
| 2019 |
100.5585 |
74.9231 |
118.4670 |
74.9231 |
114.8620 |
48.23% |
| 2018 |
75.9476 |
71.8790 |
85.2325 |
64.0828 |
77.4912 |
6.95% |
| 2017 |
66.7290 |
58.9340 |
77.3077 |
55.0040 |
72.4529 |
23.34% |
| 2016 |
50.6847 |
41.8408 |
59.2330 |
38.4282 |
58.7431 |
37.75% |
| 2015 |
43.4351 |
46.7348 |
48.8539 |
39.0037 |
42.6460 |
-7.51% |
| 2014 |
45.0655 |
40.5777 |
50.1465 |
40.0084 |
46.1086 |
13.24% |
| 2013 |
40.7743 |
36.9165 |
45.3638 |
36.3611 |
40.7183 |
11.73% |
| 2012 |
33.7631 |
28.6467 |
37.2013 |
28.5036 |
36.4424 |
28.88% |
| 2011 |
26.7106 |
26.7760 |
29.3583 |
22.0237 |
28.2760 |
8.10% |
| 2010 |
22.8688 |
22.3994 |
26.6091 |
19.7211 |
26.1579 |
16.60% |
| 2009 |
19.3752 |
18.9643 |
23.4726 |
11.6407 |
22.4345 |
14.51% |
| 2008 |
22.5802 |
21.6023 |
26.7942 |
13.1801 |
19.5920 |
-10.65% |
| 2007 |
24.2876 |
26.7314 |
28.7823 |
20.1897 |
21.9271 |
-18.36% |
| 2006 |
23.6573 |
22.2075 |
27.8741 |
20.9571 |
26.8568 |
23.48% |
| 2005 |
19.3371 |
17.2652 |
22.2099 |
16.4001 |
21.7500 |
23.35% |
| 2004 |
15.0263 |
14.1937 |
17.7575 |
12.3526 |
17.6333 |
25.23% |
| 2003 |
11.5026 |
10.4234 |
14.3067 |
9.7041 |
14.0806 |
35.88% |
| 2002 |
9.6320 |
8.6384 |
10.4681 |
8.4610 |
10.3624 |
18.97% |
| 2001 |
8.0062 |
7.8516 |
8.9480 |
7.4544 |
8.7102 |
11.86% |
| 2000 |
6.9700 |
5.9112 |
8.0474 |
5.6691 |
7.7864 |
30.39% |
| 1999 |
5.6247 |
5.5152 |
6.5256 |
4.7801 |
5.9717 |
9.01% |
| 1998 |
5.5741 |
6.1024 |
6.2554 |
4.7720 |
5.4781 |
-8.41% |
| 1997 |
5.3176 |
4.6678 |
6.2291 |
4.6246 |
5.9814 |
26.38% |
| 1996 |
3.7706 |
3.3018 |
4.7327 |
3.2825 |
4.7327 |
43.34% |
| 1995 |
2.8751 |
2.5720 |
3.3837 |
2.4311 |
3.3018 |
29.26% |
| 1994 |
2.5848 |
2.6528 |
2.7282 |
2.3254 |
2.5544 |
-4.29% |
| 1993 |
2.4691 |
1.9916 |
3.0499 |
1.9916 |
2.6688 |
32.03% |
| 1992 |
1.5924 |
1.3935 |
2.0660 |
1.3345 |
2.0214 |
46.46% |
| 1991 |
1.4624 |
1.2262 |
1.7190 |
1.2141 |
1.3802 |
17.15% |
| 1990 |
1.2759 |
1.6969 |
1.7483 |
0.8767 |
1.1781 |
-29.72% |
| 1989 |
1.7224 |
1.5757 |
1.8758 |
1.5665 |
1.6763 |
6.38% |
| 1988 |
1.5446 |
1.3378 |
1.7409 |
1.3378 |
1.5757 |
17.34% |
| 1987 |
1.6387 |
1.5963 |
1.8589 |
1.2717 |
1.3428 |
-15.12% |
| 1986 |
1.6512 |
1.6464 |
1.7825 |
1.5061 |
1.5820 |
-3.54% |
| 1985 |
1.6643 |
1.7616 |
1.8125 |
1.4478 |
1.6401 |
-6.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT-EQTY TRUST -OTHER |
$8.779B |
$0.640B |
|
EastGroup Properties is a self-administered real estate investment trust focused on ownership, acquisition and selective development of industrial properties. The company pursues a three-pronged investment strategy that includes: the acquisition of industrial properties at favorable initial yields, with opportunities to improve cash flow performance through management; selective development of industrial properties in markets where they already has a presence and where market conditions justify such investments; and the acquisition of existing public & private companies.
|
