Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

National Storage Affiliates Trust - 10 Year Stock Price History | NSA

Historical daily share price chart and data for National Storage Affiliates Trust since 2015 adjusted for splits and dividends. The latest closing stock price for National Storage Affiliates Trust as of April 04, 2025 is 35.16.
  • The all-time high National Storage Affiliates Trust stock closing price was 58.07 on December 31, 2021.
  • The National Storage Affiliates Trust 52-week high stock price is 49.44, which is 40.6% above the current share price.
  • The National Storage Affiliates Trust 52-week low stock price is 34.59, which is 1.6% below the current share price.
  • The average National Storage Affiliates Trust stock price for the last 52 weeks is 40.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
National Storage Affiliates Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.2294 36.8182 39.4000 35.1600 35.1600 -5.79%
2024 38.9416 39.6370 47.7141 33.0602 37.3202 -3.53%
2023 32.7186 30.9089 39.2732 26.1046 38.6855 21.94%
2022 43.8746 56.5133 56.7399 31.3832 31.7257 -45.37%
2021 41.6102 28.0145 58.0742 27.7866 58.0742 98.04%
2020 25.5495 26.0653 29.7677 17.9996 29.3248 11.67%
2019 23.3626 18.9490 27.5095 18.9490 26.2605 32.40%
2018 19.7534 19.4597 23.4744 16.6561 19.8335 1.21%
2017 16.7729 15.0247 19.8335 14.9380 19.5963 29.01%
2016 13.4378 11.0592 15.1899 10.6242 15.1899 34.54%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.012B $0.770B
National Storage Affiliates Trust is a real estate investment trust. The company is focused on the ownership, operation and acquisition of self-storage properties primarily in the United States. National Storage Affiliates Trust is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $103.627B 20.14
American Tower (AMT) United States $101.719B 20.65
Welltower (WELL) United States $99.344B 35.63
Public Storage (PSA) United States $52.500B 17.95
Digital Realty Trust (DLR) United States $48.238B 21.32
Crown Castle (CCI) United States $45.385B 14.93
VICI Properties (VICI) United States $34.470B 14.37
Extra Space Storage Inc (EXR) United States $31.480B 18.29
Ventas (VTR) United States $30.058B 21.56
SBA Communications (SBAC) United States $23.676B 16.45
Alexandria Real Estate Equities (ARE) United States $16.013B 9.77
Healthpeak Properties (DOC) United States $14.145B 11.17
Gaming And Leisure Properties (GLPI) United States $13.989B 13.54
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.830B 9.52
W.P Carey (WPC) United States $13.820B 13.43
Lineage (LINE) United States $13.379B 0.00
SEGRO (SEGXF) United Kingdom $12.196B 0.00
Lamar Advertising (LAMR) United States $11.651B 14.26
Omega Healthcare Investors (OHI) United States $10.732B 13.27
BXP (BXP) United States $10.630B 9.46
Host Hotels & Resorts (HST) United States $9.934B 7.21
CubeSmart (CUBE) United States $9.733B 16.24
EastGroup Properties (EGP) United States $9.164B 21.20
Rexford Industrial Realty (REXR) United States $8.925B 16.66
NNN REIT (NNN) United States $8.020B 12.77
First Industrial Realty Trust (FR) United States $7.144B 20.36
Vornado Realty Trust (VNO) United States $7.059B 16.44
Stag Industrial (STAG) United States $6.741B 14.99
Terreno Realty (TRNO) United States $6.513B 26.12
Americold Realty Trust (COLD) United States $6.103B 14.60
Healthcare Realty Trust (HR) United States $5.929B 10.83
Ryman Hospitality Properties (RHP) United States $5.478B 10.81
CareTrust REIT (CTRE) United States $5.363B 19.18
Cousins Properties (CUZ) United States $4.953B 10.97
American Healthcare REIT (AHR) United States $4.774B 21.80
Sabra Healthcare REIT (SBRA) United States $4.156B 12.13
SL Green Realty (SLG) United States $4.114B 7.49
Kilroy Realty (KRC) United States $3.870B 7.15
Medical Properties Trust (MPW) United States $3.622B 7.44
National Health Investors (NHI) United States $3.375B 16.64
Highwoods Properties (HIW) United States $3.195B 8.19
Apple Hospitality REIT (APLE) United States $3.095B 8.02
COPT Defense Properties (CDP) United States $3.073B 10.65
Four Corners Property Trust (FCPT) United States $2.869B 16.59
OUTFRONT Media (OUT) United States $2.696B 8.84
Douglas Emmett (DEI) United States $2.679B 9.30
InvenTrust Properties (IVT) United States $2.275B 16.88
CoreCivic (CXW) United States $2.209B 11.94
Park Hotels & Resorts (PK) United States $2.156B 5.21
Keppel REIT (KREVF) Singapore $2.127B 0.00
Sunstone Hotel Investors (SHO) United States $1.893B 11.76
Global Net Lease (GNL) United States $1.856B 6.09
Getty Realty (GTY) United States $1.716B 13.32
LTC Properties (LTC) United States $1.611B 12.48
DiamondRock Hospitality (DRH) United States $1.606B 7.64
Innovative Industrial Properties (IIPR) United States $1.532B 6.03
Sila Realty Trust (SILA) United States $1.473B 0.00
JBG SMITH Properties (JBGS) United States $1.322B 19.18
Empire State Realty Trust (ESRT) United States $1.312B 8.23
NETSTREIT (NTST) United States $1.295B 12.48
Alexander & Baldwin Holdings (ALEX) United States $1.253B 13.05
Uniti Group (UNIT) United States $1.231B 3.76
Pebblebrook Hotel Trust (PEB) United States $1.214B 5.99
RLJ Lodging Trust (RLJ) United States $1.197B 5.03
Xenia Hotels & Resorts (XHR) United States $1.192B 7.35
Easterly Government Properties (DEA) United States $1.144B 9.06
Alexander's (ALX) United States $1.068B 13.77
Paramount (PGRE) United States $0.935B 5.38
Piedmont Office Realty Trust (PDM) United States $0.917B 4.95
Brandywine Realty Trust (BDN) United States $0.772B 5.19
Plymouth Industrial REIT (PLYM) United States $0.742B 8.91
Whitestone REIT (WSR) United States $0.742B 14.57
Gladstone Commercial (GOOD) United States $0.685B 10.48
CTO Realty Growth (CTO) United States $0.615B 9.65
Summit Hotel Properties (INN) United States $0.594B 5.69
Global Medical REIT (GMRE) United States $0.585B 9.83
Diversified Healthcare Trust (DHC) United States $0.579B 30.00
Universal Health Realty Income Trust (UHT) United States $0.567B 11.80
One Liberty Properties (OLP) United States $0.567B 13.68
Community Healthcare Trust (CHCT) United States $0.515B 8.18
Farmland Partners (FPI) United States $0.513B 38.45
Net Lease Office Properties (NLOP) United States $0.465B 7.47
Peakstone Realty Trust (PKST) United States $0.463B 4.67
Service Properties Trust (SVC) United States $0.435B 2.44
Hudson Pacific Properties (HPP) United States $0.417B 5.36
Gladstone Land (LAND) United States $0.381B 22.62
Chatham Lodging Trust (REIT) (CLDT) United States $0.349B 6.48
Postal Realty Trust (PSTL) United States $0.336B 12.31
Alpine Income Property Trust (PINE) United States $0.246B 9.66
Industrial Logistics Properties Trust (ILPT) United States $0.228B 6.49
FrontView REIT (FVR) United States $0.221B 0.00
City Office REIT (CIO) Canada $0.209B 4.47
Seritage Growth Properties (SRG) United States $0.182B 0.00
Equity Commonwealth (EQC) United States $0.173B 1.61
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.167B 11.32
Orion Office REIT (ONL) United States $0.120B 2.14
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.062B 5.65
Global Self Storage (SELF) United States $0.057B 13.26
Ashford Hospitality Trust Inc (AHT) United States $0.040B 0.00
Mackenzie Realty Capital (MKZR) United States $0.021B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.21
Creative Media & Community Trust (CMCT) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00