Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BXP - 28 Year Stock Price History | BXP

Historical daily share price chart and data for BXP since 1997 adjusted for splits and dividends. The latest closing stock price for BXP as of January 17, 2025 is 73.19.
  • The all-time high BXP stock closing price was 116.81 on February 18, 2020.
  • The BXP 52-week high stock price is 90.11, which is 23.1% above the current share price.
  • The BXP 52-week low stock price is 56.46, which is 22.9% below the current share price.
  • The average BXP stock price for the last 52 weeks is 70.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BXP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 71.4773 73.7000 74.9100 68.1500 73.1900 -1.57%
2024 68.7815 69.0447 89.7200 55.5970 74.3600 10.66%
2023 55.3765 59.7710 70.3131 42.5001 67.1965 10.83%
2022 83.9413 102.7989 113.5725 57.4835 60.6323 -38.58%
2021 92.3029 75.1447 103.5991 74.1270 98.7192 26.22%
2020 79.4613 107.3637 116.8109 58.2615 78.2144 -28.35%
2019 102.6113 83.9722 109.9724 83.9722 109.1692 26.08%
2018 92.7373 96.6029 101.0629 83.2197 86.5879 -10.88%
2017 93.0091 92.7760 102.0405 86.8764 97.1633 5.89%
2016 91.9248 88.7251 103.6370 77.2808 91.7547 0.71%
2015 89.9002 90.9899 100.3343 76.0652 91.1111 2.13%
2014 78.4312 65.8326 90.8898 65.8326 89.2084 35.53%
2013 66.8737 66.7121 72.1416 62.2542 65.8195 -0.55%
2012 65.5221 62.0212 71.8030 59.6767 66.1867 8.56%
2011 59.0867 53.4479 68.0248 50.7389 60.9683 18.15%
2010 46.4748 39.2280 54.0644 36.5329 51.6020 31.60%
2009 30.2719 30.8212 41.0943 17.6049 39.2105 27.52%
2008 46.9549 50.0654 57.1515 23.8743 30.7485 -37.94%
2007 54.0643 55.3805 64.5999 44.6773 49.5473 -10.36%
2006 44.0186 34.5386 55.2767 34.5386 55.2767 62.70%
2005 29.4879 27.0689 34.5395 24.2110 33.9749 23.53%
2004 22.0948 19.5851 27.5027 18.0715 27.5027 40.60%
2003 16.4598 14.1002 19.5770 13.4066 19.5608 38.50%
2002 14.0276 13.7708 15.1779 12.7859 14.1231 3.23%
2001 13.5317 14.7119 14.7119 12.1741 13.6807 -7.42%
2000 12.2803 9.8931 15.2011 9.6094 14.7764 47.25%
1999 10.1515 9.2518 11.4876 8.7369 10.0349 7.79%
1998 9.4875 9.6101 10.4063 7.0893 9.3097 -2.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $11.572B $3.274B
BXP INC. is a real estate investment trust. The company is a developer, owner and manager of premier workplaces principally in the United States. BXP INC., formerly known as Boston Properties Inc., is based in BOSTON.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.398B 20.62
American Tower (AMT) United States $88.967B 18.11
Welltower (WELL) United States $80.539B 31.32
Digital Realty Trust (DLR) United States $59.187B 26.95
Public Storage (PSA) United States $51.844B 17.77
Crown Castle (CCI) United States $39.575B 13.01
Extra Space Storage Inc (EXR) United States $31.925B 18.57
VICI Properties (VICI) United States $30.940B 13.04
Ventas (VTR) United States $24.709B 18.76
SBA Communications (SBAC) United States $21.893B 15.34
Alexandria Real Estate Equities (ARE) United States $17.789B 10.88
Healthpeak Properties (DOC) United States $14.534B 11.48
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.491B 10.07
Lineage (LINE) United States $13.289B 0.00
Gaming And Leisure Properties (GLPI) United States $13.185B 12.85
Lamar Advertising (LAMR) United States $12.820B 15.91
W.P Carey (WPC) United States $12.210B 11.92
Host Hotels & Resorts (HST) United States $11.925B 8.66
Omega Healthcare Investors (OHI) United States $10.085B 13.30
CubeSmart (CUBE) United States $9.354B 15.61
Rexford Industrial Realty (REXR) United States $8.673B 16.74
EastGroup Properties (EGP) United States $7.991B 19.71
Vornado Realty Trust (VNO) United States $7.885B 18.22
NNN REIT (NNN) United States $7.514B 12.00
First Industrial Realty Trust (FR) United States $6.721B 19.76
Stag Industrial (STAG) United States $6.186B 14.27
Ryman Hospitality Properties (RHP) United States $6.167B 12.27
Terreno Realty (TRNO) United States $6.105B 25.72
Americold Realty Trust (COLD) United States $6.083B 14.46
Healthcare Realty Trust (HR) United States $5.840B 10.63
Cousins Properties (CUZ) United States $4.844B 11.56
Kilroy Realty (KRC) United States $4.599B 8.74
CareTrust REIT (CTRE) United States $4.583B 18.43
SL Green Realty (SLG) United States $4.340B 9.44
American Healthcare REIT (AHR) United States $4.270B 20.36
Sabra Healthcare REIT (SBRA) United States $4.008B 12.01
Apple Hospitality REIT (APLE) United States $3.608B 9.40
COPT Defense Properties (CDP) United States $3.332B 11.69
Highwoods Properties (HIW) United States $3.204B 8.04
National Health Investors (NHI) United States $3.149B 15.76
OUTFRONT Media (OUT) United States $3.065B 10.66
Douglas Emmett (DEI) United States $2.930B 9.72
Park Hotels & Resorts (PK) United States $2.811B 6.25
National Storage Affiliates Trust (NSA) United States $2.791B 14.53
Four Corners Property Trust (FCPT) United States $2.666B 16.02
CoreCivic (CXW) United States $2.542B 13.10
Suntec Real Estate Investment Trust (SURVF) Singapore $2.500B 0.00
Medical Properties Trust (MPW) United States $2.456B 4.13
Keppel REIT (KREVF) Singapore $2.386B 0.00
Sunstone Hotel Investors (SHO) United States $2.355B 14.12
InvenTrust Properties (IVT) United States $2.234B 16.84
Innovative Industrial Properties (IIPR) United States $1.930B 7.54
DiamondRock Hospitality (DRH) United States $1.852B 9.39
Getty Realty (GTY) United States $1.694B 13.33
Global Net Lease (GNL) United States $1.665B 5.60
Pebblebrook Hotel Trust (PEB) United States $1.646B 8.09
Empire State Realty Trust (ESRT) United States $1.606B 10.03
LTC Properties (LTC) United States $1.581B 12.98
RLJ Lodging Trust (RLJ) United States $1.519B 6.27
Xenia Hotels & Resorts (XHR) United States $1.511B 9.16
Uniti Group (UNIT) United States $1.460B 4.50
Sila Realty Trust (SILA) United States $1.332B 0.00
JBG SMITH Properties (JBGS) United States $1.303B 14.28
Alexander & Baldwin Holdings (ALEX) United States $1.275B 13.40
Easterly Government Properties (DEA) United States $1.217B 9.93
NETSTREIT (NTST) United States $1.189B 11.56
Piedmont Office Realty Trust (PDM) United States $1.094B 5.76
Paramount (PGRE) United States $0.992B 5.56
Alexander's (ALX) United States $0.981B 11.91
Brandywine Realty Trust (BDN) United States $0.924B 5.57
Plymouth Industrial REIT (PLYM) United States $0.756B 9.05
Summit Hotel Properties (INN) United States $0.723B 6.88
Gladstone Commercial (GOOD) United States $0.716B 11.33
Whitestone REIT (WSR) United States $0.679B 14.42
CTO Realty Growth (CTO) United States $0.593B 9.74
Farmland Partners (FPI) United States $0.564B 45.04
Community Healthcare Trust (CHCT) United States $0.551B 8.56
One Liberty Properties (OLP) United States $0.551B 13.41
Global Medical REIT (GMRE) United States $0.532B 8.86
Universal Health Realty Income Trust (UHT) United States $0.516B 10.83
Diversified Healthcare Trust (DHC) United States $0.495B 22.78
Net Lease Office Properties (NLOP) United States $0.469B 0.00
Hudson Pacific Properties (HPP) United States $0.443B 5.41
Service Properties Trust (SVC) United States $0.433B 2.17
Chatham Lodging Trust (REIT) (CLDT) United States $0.432B 8.10
Peakstone Realty Trust (PKST) United States $0.410B 3.95
Gladstone Land (LAND) United States $0.390B 20.59
Postal Realty Trust (PSTL) United States $0.306B 12.20
FrontView REIT (FVR) United States $0.273B 0.00
Alpine Income Property Trust (PINE) United States $0.242B 10.23
Industrial Logistics Properties Trust (ILPT) United States $0.237B 6.88
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.220B 3.42
City Office REIT (CIO) Canada $0.207B 4.26
Equity Commonwealth (EQC) United States $0.180B 1.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 7.97
Clipper Realty (CLPR) United States $0.064B 6.20
Global Self Storage (SELF) United States $0.059B 14.50
Ashford Hospitality Trust Inc (AHT) United States $0.049B 0.00
Mackenzie Realty Capital (MKZR) United States $0.032B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.40
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00