Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BXP - 27 Year Stock Price History | BXP

Historical daily share price chart and data for BXP since 1997 adjusted for splits and dividends. The latest closing stock price for BXP as of November 19, 2024 is 79.42.
  • The all-time high BXP stock closing price was 116.81 on February 18, 2020.
  • The BXP 52-week high stock price is 90.11, which is 13.5% above the current share price.
  • The BXP 52-week low stock price is 52.61, which is 33.8% below the current share price.
  • The average BXP stock price for the last 52 weeks is 68.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BXP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 67.5138 69.0447 89.7200 55.5970 79.4200 18.19%
2023 55.3765 59.7710 70.3131 42.5001 67.1965 10.83%
2022 83.9413 102.7989 113.5725 57.4835 60.6323 -38.58%
2021 92.3029 75.1447 103.5991 74.1270 98.7192 26.22%
2020 79.4613 107.3637 116.8109 58.2615 78.2144 -28.35%
2019 102.6113 83.9722 109.9724 83.9722 109.1692 26.08%
2018 92.7373 96.6029 101.0629 83.2197 86.5879 -10.88%
2017 93.0091 92.7760 102.0405 86.8764 97.1633 5.89%
2016 91.9248 88.7251 103.6370 77.2808 91.7547 0.71%
2015 89.9002 90.9899 100.3343 76.0652 91.1111 2.13%
2014 78.4312 65.8326 90.8898 65.8326 89.2084 35.53%
2013 66.8737 66.7121 72.1416 62.2542 65.8195 -0.55%
2012 65.5221 62.0212 71.8030 59.6767 66.1867 8.56%
2011 59.0867 53.4479 68.0248 50.7389 60.9683 18.15%
2010 46.4748 39.2280 54.0644 36.5329 51.6020 31.60%
2009 30.2719 30.8212 41.0943 17.6049 39.2105 27.52%
2008 46.9549 50.0654 57.1515 23.8743 30.7485 -37.94%
2007 54.0643 55.3805 64.5999 44.6773 49.5473 -10.36%
2006 44.0186 34.5386 55.2767 34.5386 55.2767 62.70%
2005 29.4879 27.0689 34.5395 24.2110 33.9749 23.53%
2004 22.0948 19.5851 27.5027 18.0715 27.5027 40.60%
2003 16.4598 14.1002 19.5770 13.4066 19.5608 38.50%
2002 14.0276 13.7708 15.1779 12.7859 14.1231 3.23%
2001 13.5317 14.7119 14.7119 12.1741 13.6807 -7.42%
2000 12.2803 9.8931 15.2011 9.6094 14.7764 47.25%
1999 10.1515 9.2518 11.4876 8.7369 10.0349 7.79%
1998 9.4875 9.6101 10.4063 7.0893 9.3097 -2.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $12.557B $3.274B
BXP INC. is a real estate investment trust. The company is a developer, owner and manager of premier workplaces principally in the United States. BXP INC., formerly known as Boston Properties Inc., is based in BOSTON.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $106.631B 21.68
American Tower (AMT) United States $93.995B 19.14
Welltower (WELL) United States $86.043B 33.46
Digital Realty Trust (DLR) United States $62.120B 28.29
Public Storage (PSA) United States $58.565B 20.08
Crown Castle (CCI) United States $45.402B 14.92
Extra Space Storage Inc (EXR) United States $35.085B 20.41
Iron Mountain (IRM) United States $34.191B 26.36
VICI Properties (VICI) United States $33.965B 14.32
Ventas (VTR) United States $26.954B 20.46
SBA Communications (SBAC) United States $23.598B 16.54
Alexandria Real Estate Equities (ARE) United States $18.261B 11.16
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.842B 11.07
Healthpeak Properties (DOC) United States $14.968B 11.82
Lineage (LINE) United States $14.502B 0.00
Gaming And Leisure Properties (GLPI) United States $13.788B 13.44
Lamar Advertising (LAMR) United States $13.069B 16.22
W.P Carey (WPC) United States $12.361B 12.07
Host Hotels & Resorts (HST) United States $12.114B 8.80
CubeSmart (CUBE) United States $11.077B 18.48
Omega Healthcare Investors (OHI) United States $10.838B 14.29
Rexford Industrial Realty (REXR) United States $9.552B 18.43
EastGroup Properties (EGP) United States $8.619B 21.26
NNN REIT (NNN) United States $8.144B 13.00
Vornado Realty Trust (VNO) United States $7.828B 18.09
First Industrial Realty Trust (FR) United States $7.013B 20.62
Ryman Hospitality Properties (RHP) United States $6.690B 13.31
Stag Industrial (STAG) United States $6.618B 15.26
Americold Realty Trust (COLD) United States $6.296B 14.97
Healthcare Realty Trust (HR) United States $6.259B 11.39
Terreno Realty (TRNO) United States $6.036B 25.43
CareTrust REIT (CTRE) United States $5.329B 21.43
SL Green Realty (SLG) United States $5.116B 11.13
Cousins Properties (CUZ) United States $4.706B 11.67
Kilroy Realty (KRC) United States $4.541B 8.63
Sabra Healthcare REIT (SBRA) United States $4.393B 13.17
Apple Hospitality REIT (APLE) United States $3.704B 9.65
American Healthcare REIT (AHR) United States $3.699B 20.51
National Health Investors (NHI) United States $3.537B 17.69
COPT Defense Properties (CDP) United States $3.427B 12.02
National Storage Affiliates Trust (NSA) United States $3.373B 17.56
Highwoods Properties (HIW) United States $3.335B 8.37
OUTFRONT Media (OUT) United States $3.111B 10.82
Douglas Emmett (DEI) United States $3.096B 10.27
Innovative Industrial Properties (IIPR) United States $3.009B 11.76
Park Hotels & Resorts (PK) United States $2.952B 6.56
Four Corners Property Trust (FCPT) United States $2.815B 16.92
Medical Properties Trust (MPW) United States $2.600B 4.37
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.427B 12.51
InvenTrust Properties (IVT) United States $2.382B 17.95
Equity Commonwealth (EQC) United States $2.156B 20.09
Sunstone Hotel Investors (SHO) United States $2.021B 12.12
DiamondRock Hospitality (DRH) United States $1.858B 9.42
Empire State Realty Trust (ESRT) United States $1.818B 11.35
Getty Realty (GTY) United States $1.805B 14.20
LTC Properties (LTC) United States $1.746B 14.34
Global Net Lease (GNL) United States $1.686B 5.67
Xenia Hotels & Resorts (XHR) United States $1.509B 9.15
Pebblebrook Hotel Trust (PEB) United States $1.483B 7.29
RLJ Lodging Trust (RLJ) United States $1.470B 6.07
Alexander & Baldwin Holdings (ALEX) United States $1.414B 14.86
Sila Realty Trust (SILA) United States $1.397B 0.00
Uniti Group (UNIT) United States $1.384B 4.26
NETSTREIT (NTST) United States $1.300B 12.65
JBG SMITH Properties (JBGS) United States $1.275B 13.97
Easterly Government Properties (DEA) United States $1.274B 10.40
Piedmont Office Realty Trust (PDM) United States $1.167B 6.15
Paramount (PGRE) United States $1.035B 5.80
Brandywine Realty Trust (BDN) United States $0.922B 5.56
Plymouth Industrial REIT (PLYM) United States $0.843B 10.09
Gladstone Commercial (GOOD) United States $0.754B 11.92
Whitestone REIT (WSR) United States $0.739B 15.69
Summit Hotel Properties (INN) United States $0.661B 6.29
One Liberty Properties (OLP) United States $0.617B 15.03
Farmland Partners (FPI) United States $0.601B 47.96
Diversified Healthcare Trust (DHC) United States $0.594B 27.33
CTO Realty Growth (CTO) United States $0.589B 9.67
Global Medical REIT (GMRE) United States $0.579B 9.63
Universal Health Realty Income Trust (UHT) United States $0.561B 11.78
Community Healthcare Trust (CHCT) United States $0.528B 8.20
FrontView REIT (FVR) United States $0.498B 0.00
Peakstone Realty Trust (PKST) United States $0.474B 4.57
Hudson Pacific Properties (HPP) United States $0.470B 5.74
Net Lease Office Properties (NLOP) United States $0.458B 0.00
Gladstone Land (LAND) United States $0.433B 22.89
Service Properties Trust (SVC) United States $0.432B 2.16
Chatham Lodging Trust (REIT) (CLDT) United States $0.426B 7.98
Postal Realty Trust (PSTL) United States $0.326B 13.01
Industrial Logistics Properties Trust (ILPT) United States $0.253B 7.37
Alpine Income Property Trust (PINE) United States $0.253B 10.66
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.223B 10.47
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.219B 3.40
City Office REIT (CIO) Canada $0.198B 4.07
Clipper Realty (CLPR) United States $0.082B 8.00
Global Self Storage (SELF) United States $0.058B 14.31
Ashford Hospitality Trust Inc (AHT) United States $0.047B 0.00
Creative Media & Community Trust (CMCT) United States $0.022B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.60
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.71
Granite Real Estate (GRP.U) Canada $0.000B 0.00