Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BXP - 27 Year Stock Price History | BXP

Historical daily share price chart and data for BXP since 1997 adjusted for splits and dividends. The latest closing stock price for BXP as of September 06, 2024 is 74.56.
  • The all-time high BXP stock closing price was 118.23 on February 18, 2020.
  • The BXP 52-week high stock price is 75.73, which is 1.6% above the current share price.
  • The BXP 52-week low stock price is 50.64, which is 32.1% below the current share price.
  • The average BXP stock price for the last 52 weeks is 63.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BXP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 64.0191 69.8857 75.2200 56.2741 74.5600 9.62%
2023 56.0510 60.4990 71.1695 43.0177 68.0149 10.83%
2022 84.9637 104.0510 114.9558 58.1836 61.3708 -38.58%
2021 93.4272 76.0600 104.8609 75.0299 99.9216 26.22%
2020 80.4291 108.6714 118.2337 58.9711 79.1670 -28.35%
2019 103.8611 84.9950 111.3118 84.9950 110.4989 26.08%
2018 93.8669 97.7795 102.2938 84.2333 87.6426 -10.88%
2017 94.1419 93.9060 103.2833 87.9345 98.3467 5.89%
2016 93.0444 89.8058 104.8992 78.2221 92.8723 0.71%
2015 90.9952 92.0982 101.5564 76.9917 92.2208 2.13%
2014 79.3865 66.6345 91.9968 66.6345 90.2949 35.53%
2013 67.6883 67.5247 73.0203 63.0124 66.6212 -0.55%
2012 66.3202 62.7766 72.6775 60.4036 66.9928 8.56%
2011 59.8064 54.0989 68.8534 51.3569 61.7109 18.15%
2010 47.0409 39.7058 54.7229 36.9779 52.2305 31.60%
2009 30.6406 31.1966 41.5948 17.8194 39.6881 27.52%
2008 47.5268 50.6752 57.8476 24.1650 31.1230 -37.94%
2007 54.7228 56.0550 65.3867 45.2215 50.1508 -10.36%
2006 44.5547 34.9593 55.9500 34.9593 55.9500 62.70%
2005 29.8471 27.3986 34.9602 24.5059 34.3887 23.53%
2004 22.3639 19.8237 27.8376 18.2916 27.8376 40.60%
2003 16.6603 14.2719 19.8154 13.5699 19.7990 38.50%
2002 14.1985 13.9385 15.3628 12.9417 14.2952 3.23%
2001 13.6965 14.8911 14.8911 12.3224 13.8474 -7.41%
2000 12.4299 10.0136 15.3862 9.7264 14.9564 47.25%
1999 10.2751 9.3644 11.6275 8.8433 10.1571 7.79%
1998 9.6030 9.7271 10.5331 7.1756 9.4231 -2.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $11.710B $3.274B
BXP INC. is a real estate investment trust. The company is a developer, owner and manager of premier workplaces principally in the United States. BXP INC., formerly known as Boston Properties Inc., is based in BOSTON.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $117.804B 24.56
American Tower (AMT) United States $110.306B 22.60
Welltower (WELL) United States $75.900B 31.62
Public Storage (PSA) United States $60.491B 20.59
Crown Castle (CCI) United States $50.462B 16.76
Digital Realty Trust (DLR) United States $48.529B 22.56
Extra Space Storage Inc (EXR) United States $36.787B 21.54
VICI Properties (VICI) United States $35.049B 15.08
Iron Mountain (IRM) United States $32.114B 25.58
Ventas (VTR) United States $25.971B 20.34
SBA Communications (SBAC) United States $25.633B 17.95
Alexandria Real Estate Equities (ARE) United States $20.342B 12.57
Lineage (LINE) United States $18.445B 0.00
Healthpeak Properties (DOC) United States $15.377B 12.15
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.417B 10.12
Gaming And Leisure Properties (GLPI) United States $14.137B 13.89
SEGRO (SEGXF) United Kingdom $14.041B 0.00
W.P Carey (WPC) United States $13.455B 12.76
Lamar Advertising (LAMR) United States $12.545B 15.80
Host Hotels & Resorts (HST) United States $11.752B 8.28
CubeSmart (CUBE) United States $11.674B 19.49
Rexford Industrial Realty (REXR) United States $10.833B 21.46
Omega Healthcare Investors (OHI) United States $10.221B 14.26
EastGroup Properties (EGP) United States $9.012B 23.09
NNN REIT (NNN) United States $8.847B 14.51
Americold Realty Trust (COLD) United States $8.277B 20.09
First Industrial Realty Trust (FR) United States $7.399B 22.27
Stag Industrial (STAG) United States $7.126B 16.51
Terreno Realty (TRNO) United States $6.645B 29.43
Healthcare Realty Trust (HR) United States $6.516B 11.58
Vornado Realty Trust (VNO) United States $6.368B 13.87
Ryman Hospitality Properties (RHP) United States $5.947B 12.12
CareTrust REIT (CTRE) United States $4.592B 20.97
Cousins Properties (CUZ) United States $4.310B 10.77
Kilroy Realty (KRC) United States $4.087B 7.90
SL Green Realty (SLG) United States $4.078B 8.81
Sabra Healthcare REIT (SBRA) United States $4.041B 12.50
National Health Investors (NHI) United States $3.577B 18.50
Granite Real Estate (GRP.U) Canada $3.508B 14.81
National Storage Affiliates Trust (NSA) United States $3.484B 18.08
Innovative Industrial Properties (IIPR) United States $3.419B 13.30
Apple Hospitality REIT (APLE) United States $3.383B 8.72
Highwoods Properties (HIW) United States $3.345B 8.32
COPT Defense Properties (CDP) United States $3.277B 11.73
Medical Properties Trust (MPW) United States $2.959B 4.07
Park Hotels & Resorts (PK) United States $2.952B 6.42
American Healthcare REIT (AHR) United States $2.903B 0.00
Four Corners Property Trust (FCPT) United States $2.703B 17.06
OUTFRONT Media (OUT) United States $2.657B 9.38
Douglas Emmett (DEI) United States $2.613B 8.58
Keppel REIT (KREVF) Singapore $2.602B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Equity Commonwealth (EQC) United States $2.173B 20.05
Global Net Lease (GNL) United States $2.017B 6.58
Sunstone Hotel Investors (SHO) United States $2.011B 11.24
InvenTrust Properties (IVT) United States $1.979B 17.24
DiamondRock Hospitality (DRH) United States $1.720B 8.74
Getty Realty (GTY) United States $1.716B 13.83
Empire State Realty Trust (ESRT) United States $1.691B 10.79
LTC Properties (LTC) United States $1.595B 14.32
Pebblebrook Hotel Trust (PEB) United States $1.495B 7.22
JBG SMITH Properties (JBGS) United States $1.485B 13.73
CoreCivic (CXW) United States $1.440B 7.77
Sila Realty Trust (SILA) United States $1.411B 0.00
RLJ Lodging Trust (RLJ) United States $1.408B 5.75
Alexander & Baldwin Holdings (ALEX) United States $1.389B 15.67
Easterly Government Properties (DEA) United States $1.377B 11.62
Xenia Hotels & Resorts (XHR) United States $1.359B 8.18
NETSTREIT (NTST) United States $1.305B 13.50
Uniti Group (UNIT) United States $1.284B 3.90
Piedmont Office Realty Trust (PDM) United States $1.171B 5.90
Paramount (PGRE) United States $1.046B 5.66
Plymouth Industrial REIT (PLYM) United States $1.034B 12.24
Brandywine Realty Trust (BDN) United States $0.870B 4.94
Diversified Healthcare Trust (DHC) United States $0.772B 32.10
Service Properties Trust (SVC) United States $0.770B 3.22
Summit Hotel Properties (INN) United States $0.692B 6.59
Hudson Pacific Properties (HPP) United States $0.686B 7.36
Whitestone REIT (WSR) United States $0.655B 14.37
Gladstone Commercial (GOOD) United States $0.644B 10.81
Universal Health Realty Income Trust (UHT) United States $0.618B 13.01
Global Medical REIT (GMRE) United States $0.599B 10.04
One Liberty Properties (OLP) United States $0.566B 13.59
Peakstone Realty Trust (PKST) United States $0.498B 4.60
Farmland Partners (FPI) United States $0.488B 46.05
Gladstone Land (LAND) United States $0.482B 24.35
Community Healthcare Trust (CHCT) United States $0.455B 6.87
CTO Realty Growth (CTO) United States $0.445B 9.62
Net Lease Office Properties (NLOP) United States $0.437B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.398B 7.14
Postal Realty Trust (PSTL) United States $0.331B 13.80
Industrial Logistics Properties Trust (ILPT) United States $0.314B 9.15
Alpine Income Property Trust (PINE) United States $0.257B 11.93
Seritage Growth Properties (SRG) United States $0.253B 0.00
City Office REIT (CIO) Canada $0.231B 4.50
Orion Office REIT (ONL) United States $0.228B 2.98
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.190B 5.96
Clipper Realty (CLPR) United States $0.079B 8.02
Highlands REIT (HHDS) United States $0.061B 0.00
Global Self Storage (SELF) United States $0.057B 14.03
Creative Media & Community Trust (CMCT) United States $0.043B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.042B 0.00
Sotherly Hotels (SOHO) United States $0.024B 1.78
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.57