Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BXP - 28 Year Stock Price History | BXP

Historical daily share price chart and data for BXP since 1997 adjusted for splits and dividends. The latest closing stock price for BXP as of March 27, 2025 is 68.32.
  • The all-time high BXP stock closing price was 116.81 on February 18, 2020.
  • The BXP 52-week high stock price is 90.11, which is 31.9% above the current share price.
  • The BXP 52-week low stock price is 56.46, which is 17.4% below the current share price.
  • The average BXP stock price for the last 52 weeks is 71.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BXP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 70.2203 73.7000 74.9100 63.9700 68.3200 -8.12%
2024 68.7815 69.0447 89.7200 55.5970 74.3600 10.66%
2023 55.3765 59.7710 70.3131 42.5001 67.1965 10.83%
2022 83.9413 102.7989 113.5725 57.4835 60.6323 -38.58%
2021 92.3029 75.1447 103.5991 74.1270 98.7192 26.22%
2020 79.4613 107.3637 116.8109 58.2615 78.2144 -28.35%
2019 102.6113 83.9722 109.9724 83.9722 109.1692 26.08%
2018 92.7373 96.6029 101.0629 83.2197 86.5879 -10.88%
2017 93.0091 92.7760 102.0405 86.8764 97.1633 5.89%
2016 91.9248 88.7251 103.6370 77.2808 91.7547 0.71%
2015 89.9002 90.9899 100.3343 76.0652 91.1111 2.13%
2014 78.4312 65.8326 90.8898 65.8326 89.2084 35.53%
2013 66.8737 66.7121 72.1416 62.2542 65.8195 -0.55%
2012 65.5221 62.0212 71.8030 59.6767 66.1867 8.56%
2011 59.0867 53.4479 68.0248 50.7389 60.9683 18.15%
2010 46.4748 39.2280 54.0644 36.5329 51.6020 31.60%
2009 30.2719 30.8212 41.0943 17.6049 39.2105 27.52%
2008 46.9549 50.0654 57.1515 23.8743 30.7485 -37.94%
2007 54.0643 55.3805 64.5999 44.6773 49.5473 -10.36%
2006 44.0186 34.5386 55.2767 34.5386 55.2767 62.70%
2005 29.4879 27.0689 34.5395 24.2110 33.9749 23.53%
2004 22.0948 19.5851 27.5027 18.0715 27.5027 40.60%
2003 16.4598 14.1002 19.5770 13.4066 19.5608 38.50%
2002 14.0276 13.7708 15.1779 12.7859 14.1231 3.23%
2001 13.5317 14.7119 14.7119 12.1741 13.6807 -7.42%
2000 12.2803 9.8931 15.2011 9.6094 14.7764 47.25%
1999 10.1515 9.2518 11.4876 8.7369 10.0349 7.79%
1998 9.4875 9.6101 10.4063 7.0893 9.3097 -2.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $10.884B $3.408B
BXP INC. is a real estate investment trust. The company is a developer, owner and manager of premier workplaces principally in the United States. BXP INC., formerly known as Boston Properties Inc., is based in BOSTON.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $111.900B 21.75
Welltower (WELL) United States $96.607B 35.03
American Tower (AMT) United States $89.720B 18.27
Public Storage (PSA) United States $53.119B 18.20
Digital Realty Trust (DLR) United States $52.971B 23.76
Crown Castle (CCI) United States $40.226B 13.22
VICI Properties (VICI) United States $33.750B 14.07
Extra Space Storage Inc (EXR) United States $33.714B 19.61
Ventas (VTR) United States $29.621B 21.24
SBA Communications (SBAC) United States $22.885B 15.92
Alexandria Real Estate Equities (ARE) United States $16.821B 10.26
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.224B 10.48
Healthpeak Properties (DOC) United States $13.872B 10.96
W.P Carey (WPC) United States $13.728B 13.35
Gaming And Leisure Properties (GLPI) United States $13.426B 12.99
Lamar Advertising (LAMR) United States $12.657B 15.49
Lineage (LINE) United States $12.339B 0.00
SEGRO (SEGXF) United Kingdom $12.040B 0.00
Host Hotels & Resorts (HST) United States $11.359B 8.25
Omega Healthcare Investors (OHI) United States $10.118B 12.51
CubeSmart (CUBE) United States $9.528B 15.90
EastGroup Properties (EGP) United States $9.398B 21.74
Rexford Industrial Realty (REXR) United States $9.176B 17.13
NNN REIT (NNN) United States $7.864B 12.55
First Industrial Realty Trust (FR) United States $7.434B 21.19
Vornado Realty Trust (VNO) United States $7.386B 17.20
Terreno Realty (TRNO) United States $6.685B 27.69
Stag Industrial (STAG) United States $6.589B 14.66
Americold Realty Trust (COLD) United States $6.350B 15.20
Healthcare Realty Trust (HR) United States $5.961B 10.78
Ryman Hospitality Properties (RHP) United States $5.892B 11.62
Cousins Properties (CUZ) United States $5.052B 11.20
CareTrust REIT (CTRE) United States $4.699B 16.81
American Healthcare REIT (AHR) United States $4.247B 20.25
SL Green Realty (SLG) United States $4.180B 8.24
Kilroy Realty (KRC) United States $3.930B 7.26
Sabra Healthcare REIT (SBRA) United States $3.778B 11.03
Apple Hospitality REIT (APLE) United States $3.508B 9.08
National Health Investors (NHI) United States $3.211B 16.07
Highwoods Properties (HIW) United States $3.117B 8.00
COPT Defense Properties (CDP) United States $3.015B 10.45
OUTFRONT Media (OUT) United States $2.953B 10.27
Medical Properties Trust (MPW) United States $2.912B 4.90
National Storage Affiliates Trust (NSA) United States $2.907B 15.13
Four Corners Property Trust (FCPT) United States $2.825B 16.33
Douglas Emmett (DEI) United States $2.679B 9.30
Park Hotels & Resorts (PK) United States $2.536B 6.12
Keppel REIT (KREVF) Singapore $2.441B 0.00
InvenTrust Properties (IVT) United States $2.292B 17.01
Sunstone Hotel Investors (SHO) United States $2.125B 13.21
Innovative Industrial Properties (IIPR) United States $2.073B 8.16
CoreCivic (CXW) United States $1.985B 10.72
DiamondRock Hospitality (DRH) United States $1.713B 8.68
Getty Realty (GTY) United States $1.690B 13.13
Global Net Lease (GNL) United States $1.674B 5.63
LTC Properties (LTC) United States $1.578B 12.28
Empire State Realty Trust (ESRT) United States $1.434B 9.05
RLJ Lodging Trust (RLJ) United States $1.423B 5.87
Xenia Hotels & Resorts (XHR) United States $1.420B 8.61
Pebblebrook Hotel Trust (PEB) United States $1.411B 6.94
Uniti Group (UNIT) United States $1.409B 4.31
Sila Realty Trust (SILA) United States $1.328B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.292B 13.58
JBG SMITH Properties (JBGS) United States $1.248B 18.02
NETSTREIT (NTST) United States $1.161B 11.20
Easterly Government Properties (DEA) United States $1.141B 9.31
Alexander's (ALX) United States $1.045B 13.46
Paramount (PGRE) United States $0.979B 5.49
Piedmont Office Realty Trust (PDM) United States $0.876B 4.73
Brandywine Realty Trust (BDN) United States $0.824B 5.55
Plymouth Industrial REIT (PLYM) United States $0.747B 8.94
Gladstone Commercial (GOOD) United States $0.695B 11.00
Summit Hotel Properties (INN) United States $0.687B 6.67
Whitestone REIT (WSR) United States $0.676B 14.35
CTO Realty Growth (CTO) United States $0.600B 9.42
Diversified Healthcare Trust (DHC) United States $0.581B 26.78
Global Medical REIT (GMRE) United States $0.564B 9.38
One Liberty Properties (OLP) United States $0.554B 13.48
Farmland Partners (FPI) United States $0.546B 41.03
Universal Health Realty Income Trust (UHT) United States $0.540B 11.34
Community Healthcare Trust (CHCT) United States $0.522B 8.30
Net Lease Office Properties (NLOP) United States $0.468B 0.00
Service Properties Trust (SVC) United States $0.445B 2.22
Hudson Pacific Properties (HPP) United States $0.428B 5.51
Gladstone Land (LAND) United States $0.403B 23.98
Chatham Lodging Trust (REIT) (CLDT) United States $0.396B 7.43
Peakstone Realty Trust (PKST) United States $0.391B 3.98
Postal Realty Trust (PSTL) United States $0.293B 11.68
FrontView REIT (FVR) United States $0.279B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.256B 7.30
Alpine Income Property Trust (PINE) United States $0.243B 9.57
Orion Office REIT (ONL) United States $0.231B 3.58
Seritage Growth Properties (SRG) United States $0.214B 0.00
City Office REIT (CIO) Canada $0.200B 4.28
Equity Commonwealth (EQC) United States $0.186B 1.73
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.174B 8.16
Clipper Realty (CLPR) United States $0.073B 6.65
Global Self Storage (SELF) United States $0.057B 14.14
Ashford Hospitality Trust Inc (AHT) United States $0.047B 0.00
Mackenzie Realty Capital (MKZR) United States $0.027B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.31
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00