Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Granite Real Estate - 22 Year Stock Price History | GRP.U

Historical daily share price chart and data for Granite Real Estate since 2003 adjusted for splits and dividends. The latest closing stock price for Granite Real Estate as of June 25, 2025 is 53.50.
  • The all-time high Granite Real Estate stock closing price was 72.33 on January 03, 2022.
  • The Granite Real Estate 52-week high stock price is 65.62, which is 22.7% above the current share price.
  • The Granite Real Estate 52-week low stock price is 38.37, which is 28.3% below the current share price.
  • The average Granite Real Estate stock price for the last 52 weeks is 50.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Granite Real Estate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 47.1302 47.4802 54.0300 38.7193 53.5000 12.56%
2024 51.4691 54.1776 59.1591 46.0060 47.5291 -11.98%
2023 52.1134 45.9773 57.9432 42.4277 53.9998 18.07%
2022 56.3790 72.3262 72.3262 41.0071 45.7351 -36.39%
2021 58.3461 49.6690 71.8948 48.0694 71.8948 41.34%
2020 43.3348 39.5662 51.5453 22.9188 50.8668 25.64%
2019 36.9837 29.9938 41.7951 29.9938 40.4850 36.23%
2018 30.2396 28.7224 33.0212 27.3785 29.7187 4.95%
2017 26.8211 23.6645 29.4749 22.7836 28.3166 21.13%
2016 20.5146 18.7058 23.7150 16.9487 23.3778 27.25%
2015 21.4314 23.4002 25.3359 18.1433 18.3717 -21.78%
2014 23.6012 23.6316 25.4449 21.4253 23.4861 -1.68%
2013 23.1754 23.8227 25.1975 21.0273 23.8869 1.09%
2012 21.3860 18.7488 23.7960 18.6608 23.6300 25.88%
2011 16.8240 15.8137 19.2361 14.0276 18.7723 21.25%
2010 7.6812 6.8382 15.8194 6.0192 15.4823 128.99%
2009 5.2937 3.9436 7.9535 2.0234 6.7611 75.58%
2008 10.2088 13.9474 14.5514 3.7784 3.8507 -72.23%
2007 16.8654 16.9475 19.3730 13.7683 13.8678 -20.51%
2006 16.7970 16.5283 18.2692 15.2115 17.4460 5.61%
2005 15.2488 14.1053 16.7396 13.5292 16.5187 15.95%
2004 12.3112 13.0346 14.2706 10.3386 14.2470 9.58%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.000B $0.415B
Granite Real Estate Investment Trust is engaged in the ownership and management of predominantly industrial properties in Canada, the United States, Mexico and Europe. The Company owns and manages rental income properties. Its services include sourcing and real estate acquisition, site development, assisting with government approvals and re-zoning to specific uses, build-to-suit construction, property renovation, project management and long-term leasing. Granite Real Estate Investment Trust, formerly known as Granite Real Estate Inc., is based in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $104.821B 21.33
Welltower (WELL) United States $100.872B 34.35
Prologis (PLD) United States $100.337B 19.00
Digital Realty Trust (DLR) United States $59.834B 26.05
Public Storage (PSA) United States $51.858B 17.64
Crown Castle (CCI) United States $44.935B 16.23
VICI Properties (VICI) United States $34.671B 14.33
Extra Space Storage Inc (EXR) United States $31.520B 18.20
Ventas (VTR) United States $28.590B 19.49
SBA Communications (SBAC) United States $25.423B 17.87
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.396B 10.46
W.P Carey (WPC) United States $14.100B 13.61
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Alexandria Real Estate Equities (ARE) United States $13.038B 8.00
Gaming And Leisure Properties (GLPI) United States $13.008B 12.45
Lamar Advertising (LAMR) United States $12.451B 15.12
Healthpeak Properties (DOC) United States $12.151B 9.61
BXP (BXP) United States $11.137B 10.03
Host Hotels & Resorts (HST) United States $10.871B 7.80
Omega Healthcare Investors (OHI) United States $10.739B 12.62
Lineage (LINE) United States $10.581B 13.50
CubeSmart (CUBE) United States $9.827B 16.39
EastGroup Properties (EGP) United States $9.123B 20.56
Rexford Industrial Realty (REXR) United States $8.795B 15.55
NNN REIT (NNN) United States $8.082B 12.76
Vornado Realty Trust (VNO) United States $7.382B 16.51
Stag Industrial (STAG) United States $6.866B 15.14
First Industrial Realty Trust (FR) United States $6.688B 18.50
Terreno Realty (TRNO) United States $6.061B 23.75
Ryman Hospitality Properties (RHP) United States $6.025B 11.23
CareTrust REIT (CTRE) United States $5.883B 19.67
American Healthcare REIT (AHR) United States $5.806B 24.76
Healthcare Realty Trust (HR) United States $5.451B 9.94
Cousins Properties (CUZ) United States $5.079B 10.88
Americold Realty Trust (COLD) United States $4.946B 12.06
SL Green Realty (SLG) United States $4.419B 10.28
Sabra Healthcare REIT (SBRA) United States $4.409B 12.69
Kilroy Realty (KRC) United States $4.114B 7.75
Highwoods Properties (HIW) United States $3.379B 8.80
National Health Investors (NHI) United States $3.362B 16.04
COPT Defense Properties (CDP) United States $3.215B 11.00
Apple Hospitality REIT (APLE) United States $2.803B 7.41
Four Corners Property Trust (FCPT) United States $2.771B 15.85
Medical Properties Trust (MPW) United States $2.704B 6.34
OUTFRONT Media (OUT) United States $2.702B 8.87
Keppel REIT (KREVF) Singapore $2.537B 0.00
National Storage Affiliates Trust (NSA) United States $2.500B 13.73
Douglas Emmett (DEI) United States $2.487B 8.89
CoreCivic (CXW) United States $2.224B 12.05
InvenTrust Properties (IVT) United States $2.167B 15.88
Park Hotels & Resorts (PK) United States $2.073B 5.21
Smartstop Self Storage REIT Inc (SMA) United States $2.063B 0.00
Sunstone Hotel Investors (SHO) United States $1.736B 10.52
Global Net Lease (GNL) United States $1.718B 5.87
Innovative Industrial Properties (IIPR) United States $1.650B 6.77
LTC Properties (LTC) United States $1.616B 12.56
Getty Realty (GTY) United States $1.600B 12.23
DiamondRock Hospitality (DRH) United States $1.589B 7.48
Empire State Realty Trust (ESRT) United States $1.380B 8.81
NETSTREIT (NTST) United States $1.371B 13.11
Paramount (PGRE) United States $1.370B 8.33
Sila Realty Trust (SILA) United States $1.329B 11.06
Alexander & Baldwin Holdings (ALEX) United States $1.302B 13.47
JBG SMITH Properties (JBGS) United States $1.255B 26.84
Xenia Hotels & Resorts (XHR) United States $1.234B 7.49
Alexander's (ALX) United States $1.153B 15.82
Pebblebrook Hotel Trust (PEB) United States $1.126B 5.79
RLJ Lodging Trust (RLJ) United States $1.121B 4.77
Uniti Group (UNIT) United States $1.036B 3.08
Easterly Government Properties (DEA) United States $1.002B 7.62
Piedmont Office Realty Trust (PDM) United States $0.913B 5.03
Diversified Healthcare Trust (DHC) United States $0.888B 28.31
Plymouth Industrial REIT (PLYM) United States $0.764B 9.21
Brandywine Realty Trust (BDN) United States $0.744B 5.66
Gladstone Commercial (GOOD) United States $0.668B 10.10
Whitestone REIT (WSR) United States $0.638B 12.28
CTO Realty Growth (CTO) United States $0.595B 9.18
Summit Hotel Properties (INN) United States $0.566B 5.42
Universal Health Realty Income Trust (UHT) United States $0.565B 11.89
One Liberty Properties (OLP) United States $0.547B 13.19
Farmland Partners (FPI) United States $0.519B 40.29
Net Lease Office Properties (NLOP) United States $0.494B 8.63
Peakstone Realty Trust (PKST) United States $0.491B 5.10
Community Healthcare Trust (CHCT) United States $0.479B 7.75
Global Medical REIT (GMRE) United States $0.439B 7.47
Claros Mortgage Trust (CMTG) United States $0.435B 12.44
Service Properties Trust (SVC) United States $0.402B 2.39
Hudson Pacific Properties (HPP) United States $0.385B 5.79
Gladstone Land (LAND) United States $0.376B 27.46
Postal Realty Trust (PSTL) United States $0.364B 12.43
Chatham Lodging Trust (REIT) (CLDT) United States $0.346B 6.54
Industrial Logistics Properties Trust (ILPT) United States $0.304B 7.78
FrontView REIT (FVR) United States $0.228B 0.00
City Office REIT (CIO) Canada $0.224B 4.91
Alpine Income Property Trust (PINE) United States $0.217B 8.63
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.171B 12.75
Seritage Growth Properties (SRG) United States $0.168B 0.00
Orion Office REIT (ONL) United States $0.125B 2.69
Clipper Realty (CLPR) United States $0.063B 5.36
Global Self Storage (SELF) United States $0.061B 13.43
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.022B 1.78
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00