Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Granite Real Estate - 10 Year Stock Price History | GRP.U

Historical daily share price chart and data for Granite Real Estate since 2014 adjusted for splits and dividends. The latest closing stock price for Granite Real Estate as of December 27, 2024 is 48.40.
  • The all-time high Granite Real Estate stock closing price was 83.81 on January 03, 2022.
  • The Granite Real Estate 52-week high stock price is 61.20, which is 26.4% above the current share price.
  • The Granite Real Estate 52-week low stock price is 47.31, which is 2.3% below the current share price.
  • The average Granite Real Estate stock price for the last 52 weeks is 53.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Granite Real Estate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 53.9084 57.9000 61.1100 48.3300 48.4000 -16.13%
2023 57.0551 51.2600 64.3900 45.6850 57.7100 13.18%
2022 64.3326 83.8100 83.8100 46.2200 50.9900 -38.79%
2021 68.3267 58.2239 83.3100 56.4382 83.3100 39.72%
2020 50.4929 45.8415 60.3801 26.6095 59.6280 27.12%
2019 42.8405 34.7495 48.4234 34.7495 46.9061 36.23%
2018 34.7847 33.0157 37.9527 31.4757 34.4308 5.78%
2017 30.7026 26.7283 33.8796 25.7334 32.5493 23.27%
2016 23.1062 20.8233 26.7554 18.8674 26.4045 29.11%
2015 23.2300 24.9035 26.9636 19.8675 20.4514 -18.18%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.000B $0.386B
Granite Real Estate Investment Trust is engaged in the ownership and management of predominantly industrial properties in Canada, the United States, Mexico and Europe. The Company owns and manages rental income properties. Its services include sourcing and real estate acquisition, site development, assisting with government approvals and re-zoning to specific uses, build-to-suit construction, property renovation, project management and long-term leasing. Granite Real Estate Investment Trust, formerly known as Granite Real Estate Inc., is based in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $110.372B 21.47
American Tower (AMT) United States $85.808B 17.47
Welltower (WELL) United States $84.019B 32.67
Digital Realty Trust (DLR) United States $53.648B 24.43
Public Storage (PSA) United States $51.527B 17.66
Crown Castle (CCI) United States $38.197B 12.56
Extra Space Storage Inc (EXR) United States $32.438B 18.87
VICI Properties (VICI) United States $31.246B 13.17
Ventas (VTR) United States $25.003B 18.98
SBA Communications (SBAC) United States $21.300B 14.93
Alexandria Real Estate Equities (ARE) United States $16.740B 10.11
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.913B 10.36
Healthpeak Properties (DOC) United States $14.136B 11.17
Lineage (LINE) United States $13.629B 0.00
Gaming And Leisure Properties (GLPI) United States $13.182B 12.85
Lamar Advertising (LAMR) United States $12.851B 15.95
SEGRO (SEGXF) United Kingdom $12.108B 0.00
W.P Carey (WPC) United States $11.971B 11.69
Host Hotels & Resorts (HST) United States $11.597B 8.42
BXP (BXP) United States $10.884B 9.70
Omega Healthcare Investors (OHI) United States $9.764B 12.87
CubeSmart (CUBE) United States $9.383B 15.66
Rexford Industrial Realty (REXR) United States $8.989B 17.35
EastGroup Properties (EGP) United States $8.325B 20.53
Vornado Realty Trust (VNO) United States $7.767B 17.95
NNN REIT (NNN) United States $7.389B 11.80
First Industrial Realty Trust (FR) United States $6.991B 20.55
Terreno Realty (TRNO) United States $6.485B 27.32
Ryman Hospitality Properties (RHP) United States $6.229B 12.40
Americold Realty Trust (COLD) United States $6.208B 14.76
Stag Industrial (STAG) United States $6.170B 14.23
Healthcare Realty Trust (HR) United States $5.911B 10.76
Cousins Properties (CUZ) United States $4.635B 11.06
CareTrust REIT (CTRE) United States $4.494B 18.08
Kilroy Realty (KRC) United States $4.401B 8.36
American Healthcare REIT (AHR) United States $4.355B 20.77
SL Green Realty (SLG) United States $4.169B 8.21
Sabra Healthcare REIT (SBRA) United States $3.923B 11.76
Apple Hospitality REIT (APLE) United States $3.692B 9.62
COPT Defense Properties (CDP) United States $3.228B 11.32
National Health Investors (NHI) United States $3.060B 15.31
Highwoods Properties (HIW) United States $3.025B 7.59
OUTFRONT Media (OUT) United States $2.941B 10.23
Douglas Emmett (DEI) United States $2.932B 9.73
National Storage Affiliates Trust (NSA) United States $2.825B 14.70
Park Hotels & Resorts (PK) United States $2.756B 6.12
Four Corners Property Trust (FCPT) United States $2.652B 15.94
Medical Properties Trust (MPW) United States $2.642B 4.44
Keppel REIT (KREVF) Singapore $2.414B 0.00
InvenTrust Properties (IVT) United States $2.313B 17.44
Sunstone Hotel Investors (SHO) United States $2.290B 13.73
CoreCivic (CXW) United States $2.262B 11.65
Innovative Industrial Properties (IIPR) United States $1.880B 7.35
DiamondRock Hospitality (DRH) United States $1.829B 9.27
Getty Realty (GTY) United States $1.671B 13.15
Global Net Lease (GNL) United States $1.626B 5.47
Pebblebrook Hotel Trust (PEB) United States $1.594B 7.84
LTC Properties (LTC) United States $1.530B 12.57
Empire State Realty Trust (ESRT) United States $1.519B 9.49
RLJ Lodging Trust (RLJ) United States $1.512B 6.24
Xenia Hotels & Resorts (XHR) United States $1.510B 9.15
Sila Realty Trust (SILA) United States $1.313B 0.00
Uniti Group (UNIT) United States $1.304B 4.01
Alexander & Baldwin Holdings (ALEX) United States $1.282B 13.47
JBG SMITH Properties (JBGS) United States $1.248B 13.68
Easterly Government Properties (DEA) United States $1.171B 9.55
NETSTREIT (NTST) United States $1.160B 11.29
Piedmont Office Realty Trust (PDM) United States $1.039B 5.48
Paramount (PGRE) United States $0.990B 5.55
Alexander's (ALX) United States $0.949B 11.52
Brandywine Realty Trust (BDN) United States $0.896B 5.41
Plymouth Industrial REIT (PLYM) United States $0.755B 9.04
Summit Hotel Properties (INN) United States $0.729B 6.93
Gladstone Commercial (GOOD) United States $0.704B 11.14
Whitestone REIT (WSR) United States $0.675B 14.32
CTO Realty Growth (CTO) United States $0.581B 9.55
Community Healthcare Trust (CHCT) United States $0.569B 8.83
Farmland Partners (FPI) United States $0.560B 44.73
Diversified Healthcare Trust (DHC) United States $0.557B 25.67
One Liberty Properties (OLP) United States $0.545B 13.28
Universal Health Realty Income Trust (UHT) United States $0.534B 11.21
Global Medical REIT (GMRE) United States $0.523B 8.70
Net Lease Office Properties (NLOP) United States $0.465B 0.00
Service Properties Trust (SVC) United States $0.465B 2.33
Chatham Lodging Trust (REIT) (CLDT) United States $0.423B 7.94
Hudson Pacific Properties (HPP) United States $0.405B 4.95
Gladstone Land (LAND) United States $0.390B 20.61
Peakstone Realty Trust (PKST) United States $0.382B 3.68
Postal Realty Trust (PSTL) United States $0.303B 12.06
FrontView REIT (FVR) United States $0.278B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.263B 7.63
Alpine Income Property Trust (PINE) United States $0.234B 9.87
Orion Office REIT (ONL) United States $0.217B 3.37
Seritage Growth Properties (SRG) United States $0.212B 0.00
City Office REIT (CIO) Canada $0.202B 4.17
Equity Commonwealth (EQC) United States $0.186B 1.73
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.165B 7.75
Highlands REIT (HHDS) United States $0.079B 0.00
Clipper Realty (CLPR) United States $0.063B 6.16
Global Self Storage (SELF) United States $0.058B 14.24
Ashford Hospitality Trust Inc (AHT) United States $0.044B 0.00
Mackenzie Realty Capital (MKZR) United States $0.029B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.25
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00