Creative Media & Community Trust - 29 Year Stock Price History | CMCT
Historical daily share price chart and data for Creative Media & Community Trust since 1995 adjusted for splits and dividends. The latest closing stock price for Creative Media & Community Trust as of November 14, 2024 is 0.31.
- The all-time high Creative Media & Community Trust stock closing price was 27.47 on August 13, 2019.
- The Creative Media & Community Trust 52-week high stock price is 4.40, which is 1319.4% above the current share price.
- The Creative Media & Community Trust 52-week low stock price is 0.28, which is 9.7% below the current share price.
- The average Creative Media & Community Trust stock price for the last 52 weeks is 2.65.
| Creative Media & Community Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.4446 | 3.3743 | 3.9599 | 0.2861 | 0.3060 | -91.08% |
| 2023 | 3.9769 | 4.2719 | 4.8455 | 2.9803 | 3.4302 | -18.23% |
| 2022 | 5.7690 | 5.9286 | 6.6432 | 4.1924 | 4.1949 | -29.72% |
| 2021 | 7.8435 | 10.8784 | 12.7046 | 5.2918 | 5.9692 | -46.52% |
| 2020 | 8.5207 | 10.9499 | 11.8636 | 4.9192 | 11.1606 | 1.08% |
| 2019 | 19.2686 | 20.6122 | 27.4720 | 10.7619 | 11.0412 | -39.66% |
| 2018 | 18.5430 | 22.0662 | 22.4165 | 14.1226 | 18.2979 | -17.95% |
| 2017 | 17.8349 | 15.4349 | 23.1909 | 15.1400 | 22.2997 | 46.81% |
| 2016 | 15.8650 | 14.9457 | 18.8967 | 14.1396 | 15.1891 | 4.77% |
| 2015 | 15.8672 | 13.3607 | 19.1267 | 12.9340 | 14.4979 | 8.66% |
| 2014 | 17.8308 | 17.3128 | 20.3734 | 13.3429 | 13.3429 | -21.14% |
| 2013 | 15.8155 | 13.4394 | 18.8379 | 12.9759 | 16.9193 | 28.55% |
| 2012 | 13.4882 | 12.0364 | 15.4534 | 11.5707 | 13.1613 | 9.50% |
| 2011 | 13.3764 | 13.4722 | 14.8987 | 11.8693 | 12.0193 | -10.57% |
| 2010 | 12.2223 | 11.1451 | 14.1921 | 10.4256 | 13.4405 | 21.88% |
| 2009 | 9.7943 | 9.8032 | 11.5739 | 5.8819 | 11.0276 | 12.49% |
| 2008 | 9.7457 | 12.7265 | 12.7265 | 6.1780 | 9.8032 | -20.89% |
| 2007 | 14.8076 | 15.9447 | 16.0709 | 12.3925 | 12.3925 | -21.50% |
| 2006 | 13.3470 | 11.8556 | 15.7870 | 11.7311 | 15.7870 | 33.92% |
| 2005 | 12.4574 | 12.8799 | 13.4929 | 10.7100 | 11.7886 | -9.26% |
| 2004 | 11.9915 | 11.7976 | 13.4515 | 10.5223 | 12.9913 | 9.18% |
| 2003 | 10.0067 | 8.7486 | 11.9148 | 8.4220 | 11.8992 | 36.45% |
| 2002 | 8.9334 | 8.3898 | 9.9388 | 7.6278 | 8.7206 | 3.56% |
| 2001 | 7.5142 | 5.1144 | 8.9088 | 5.1144 | 8.4210 | 72.93% |
| 2000 | 5.2079 | 4.7267 | 5.9343 | 4.4636 | 4.8695 | 2.31% |
| 1999 | 5.9838 | 6.7174 | 6.7381 | 4.6986 | 4.7596 | -29.95% |
| 1998 | 7.0349 | 7.3361 | 7.7599 | 5.5235 | 6.7950 | -7.70% |
| 1997 | 6.5335 | 5.8178 | 7.4303 | 5.7735 | 7.3620 | 22.12% |
| 1996 | 5.3725 | 5.0280 | 6.0725 | 4.8474 | 6.0284 | 17.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.024B | $0.119B |
| Creative Media & Community Trust Corporation is a real estate investment trust. It involved in acquiring and developing office properties which cater to industries such as technology, media and entertainment. Creative Media & Community Trust Corporation, formerly known as CIM Commercial Trust Corporation, is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $105.047B | 21.36 |
| American Tower (AMT) | United States | $91.799B | 18.69 |
| Welltower (WELL) | United States | $84.698B | 32.94 |
| Digital Realty Trust (DLR) | United States | $59.599B | 27.14 |
| Public Storage (PSA) | United States | $58.663B | 20.11 |
| Crown Castle (CCI) | United States | $45.111B | 14.83 |
| Extra Space Storage Inc (EXR) | United States | $34.884B | 20.29 |
| Iron Mountain (IRM) | United States | $33.713B | 25.99 |
| VICI Properties (VICI) | United States | $33.386B | 14.08 |
| Ventas (VTR) | United States | $26.681B | 20.25 |
| SBA Communications (SBAC) | United States | $23.772B | 16.66 |
| Alexandria Real Estate Equities (ARE) | United States | $18.451B | 11.28 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.792B | 11.03 |
| Healthpeak Properties (DOC) | United States | $14.590B | 11.52 |
| Lineage (LINE) | United States | $14.511B | 0.00 |
| Gaming And Leisure Properties (GLPI) | United States | $13.497B | 13.15 |
| Lamar Advertising (LAMR) | United States | $12.933B | 16.06 |
| BXP (BXP) | United States | $12.416B | 11.01 |
| W.P Carey (WPC) | United States | $12.205B | 11.92 |
| Host Hotels & Resorts (HST) | United States | $12.065B | 8.76 |
| CubeSmart (CUBE) | United States | $10.930B | 18.24 |
| Omega Healthcare Investors (OHI) | United States | $10.806B | 14.25 |
| Rexford Industrial Realty (REXR) | United States | $9.343B | 18.03 |
| EastGroup Properties (EGP) | United States | $8.514B | 21.00 |
| NNN REIT (NNN) | United States | $7.914B | 12.64 |
| Vornado Realty Trust (VNO) | United States | $7.742B | 17.89 |
| First Industrial Realty Trust (FR) | United States | $6.940B | 20.41 |
| Ryman Hospitality Properties (RHP) | United States | $6.674B | 13.28 |
| Stag Industrial (STAG) | United States | $6.598B | 15.21 |
| Americold Realty Trust (COLD) | United States | $6.203B | 14.74 |
| Healthcare Realty Trust (HR) | United States | $6.198B | 11.28 |
| Terreno Realty (TRNO) | United States | $6.050B | 25.49 |
| CareTrust REIT (CTRE) | United States | $5.200B | 20.92 |
| SL Green Realty (SLG) | United States | $4.987B | 10.85 |
| Cousins Properties (CUZ) | United States | $4.663B | 11.57 |
| Kilroy Realty (KRC) | United States | $4.580B | 8.70 |
| Sabra Healthcare REIT (SBRA) | United States | $4.301B | 12.89 |
| Apple Hospitality REIT (APLE) | United States | $3.719B | 9.69 |
| American Healthcare REIT (AHR) | United States | $3.578B | 19.84 |
| National Health Investors (NHI) | United States | $3.531B | 17.67 |
| COPT Defense Properties (CDP) | United States | $3.371B | 11.82 |
| Highwoods Properties (HIW) | United States | $3.357B | 8.42 |
| National Storage Affiliates Trust (NSA) | United States | $3.288B | 17.11 |
| Douglas Emmett (DEI) | United States | $3.079B | 10.22 |
| Park Hotels & Resorts (PK) | United States | $2.991B | 6.65 |
| OUTFRONT Media (OUT) | United States | $2.971B | 10.34 |
| Innovative Industrial Properties (IIPR) | United States | $2.896B | 11.32 |
| Four Corners Property Trust (FCPT) | United States | $2.730B | 16.41 |
| Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.592B | 0.00 |
| Medical Properties Trust (MPW) | United States | $2.588B | 4.35 |
| Keppel REIT (KREVF) | Singapore | $2.496B | 0.00 |
| CoreCivic (CXW) | United States | $2.355B | 12.14 |
| InvenTrust Properties (IVT) | United States | $2.326B | 17.53 |
| Equity Commonwealth (EQC) | United States | $2.155B | 20.08 |
| Sunstone Hotel Investors (SHO) | United States | $2.029B | 12.17 |
| DiamondRock Hospitality (DRH) | United States | $1.839B | 9.33 |
| Empire State Realty Trust (ESRT) | United States | $1.766B | 11.03 |
| Getty Realty (GTY) | United States | $1.735B | 13.65 |
| LTC Properties (LTC) | United States | $1.729B | 14.20 |
| Global Net Lease (GNL) | United States | $1.679B | 5.64 |
| Xenia Hotels & Resorts (XHR) | United States | $1.504B | 9.12 |
| RLJ Lodging Trust (RLJ) | United States | $1.473B | 6.08 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.459B | 7.17 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.402B | 14.73 |
| Uniti Group (UNIT) | United States | $1.365B | 4.20 |
| Sila Realty Trust (SILA) | United States | $1.344B | 0.00 |
| JBG SMITH Properties (JBGS) | United States | $1.282B | 14.06 |
| Easterly Government Properties (DEA) | United States | $1.274B | 10.40 |
| NETSTREIT (NTST) | United States | $1.260B | 12.26 |
| Piedmont Office Realty Trust (PDM) | United States | $1.171B | 6.17 |
| Paramount (PGRE) | United States | $1.048B | 5.88 |
| Brandywine Realty Trust (BDN) | United States | $0.898B | 5.42 |
| Plymouth Industrial REIT (PLYM) | United States | $0.834B | 9.99 |
| Gladstone Commercial (GOOD) | United States | $0.740B | 11.71 |
| Whitestone REIT (WSR) | United States | $0.726B | 15.42 |
| Summit Hotel Properties (INN) | United States | $0.671B | 6.38 |
| Diversified Healthcare Trust (DHC) | United States | $0.608B | 28.00 |
| One Liberty Properties (OLP) | United States | $0.607B | 14.78 |
| Farmland Partners (FPI) | United States | $0.587B | 46.85 |
| CTO Realty Growth (CTO) | United States | $0.585B | 9.62 |
| Global Medical REIT (GMRE) | United States | $0.577B | 9.59 |
| Universal Health Realty Income Trust (UHT) | United States | $0.563B | 11.82 |
| Community Healthcare Trust (CHCT) | United States | $0.526B | 8.16 |
| Hudson Pacific Properties (HPP) | United States | $0.520B | 6.34 |
| FrontView REIT (FVR) | United States | $0.497B | 0.00 |
| Peakstone Realty Trust (PKST) | United States | $0.464B | 4.47 |
| Net Lease Office Properties (NLOP) | United States | $0.457B | 0.00 |
| Service Properties Trust (SVC) | United States | $0.452B | 2.26 |
| Gladstone Land (LAND) | United States | $0.434B | 22.92 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.433B | 8.13 |
| Postal Realty Trust (PSTL) | United States | $0.326B | 12.97 |
| Alpine Income Property Trust (PINE) | United States | $0.252B | 10.63 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.239B | 6.96 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.222B | 10.44 |
| Seritage Growth Properties (SRG) | United States | $0.219B | 0.00 |
| Orion Office REIT (ONL) | United States | $0.214B | 3.33 |
| City Office REIT (CIO) | Canada | $0.196B | 4.04 |
| Clipper Realty (CLPR) | United States | $0.085B | 8.28 |
| Global Self Storage (SELF) | United States | $0.058B | 14.28 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.052B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.021B | 1.67 |
| Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
| Alexander's (ALX) | United States | $0.000B | 13.47 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |