Creative Media & Community Trust - 30 Year Stock Price History | CMCT
Historical daily share price chart and data for Creative Media & Community Trust since 1995 adjusted for splits and dividends. The latest closing stock price for Creative Media & Community Trust as of March 27, 2025 is 0.22.
- The all-time high Creative Media & Community Trust stock closing price was 27.47 on August 13, 2019.
- The Creative Media & Community Trust 52-week high stock price is 4.40, which is 1900% above the current share price.
- The Creative Media & Community Trust 52-week low stock price is 0.11, which is 50% below the current share price.
- The average Creative Media & Community Trust stock price for the last 52 weeks is 1.56.
| Creative Media & Community Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6811 | 0.2091 | 1.6800 | 0.1741 | 0.2204 | -2.04% |
| 2024 | 2.1971 | 3.3743 | 3.9599 | 0.1479 | 0.2250 | -93.44% |
| 2023 | 3.9769 | 4.2719 | 4.8455 | 2.9803 | 3.4302 | -18.23% |
| 2022 | 5.7690 | 5.9286 | 6.6432 | 4.1924 | 4.1949 | -29.72% |
| 2021 | 7.8435 | 10.8784 | 12.7046 | 5.2918 | 5.9692 | -46.52% |
| 2020 | 8.5207 | 10.9499 | 11.8636 | 4.9192 | 11.1606 | 1.08% |
| 2019 | 19.2686 | 20.6122 | 27.4720 | 10.7619 | 11.0412 | -39.66% |
| 2018 | 18.5430 | 22.0662 | 22.4165 | 14.1226 | 18.2979 | -17.95% |
| 2017 | 17.8349 | 15.4349 | 23.1909 | 15.1400 | 22.2997 | 46.81% |
| 2016 | 15.8650 | 14.9457 | 18.8967 | 14.1396 | 15.1891 | 4.77% |
| 2015 | 15.8672 | 13.3607 | 19.1267 | 12.9340 | 14.4979 | 8.66% |
| 2014 | 17.8308 | 17.3128 | 20.3734 | 13.3429 | 13.3429 | -21.14% |
| 2013 | 15.8155 | 13.4394 | 18.8379 | 12.9759 | 16.9193 | 28.55% |
| 2012 | 13.4882 | 12.0364 | 15.4534 | 11.5707 | 13.1613 | 9.50% |
| 2011 | 13.3764 | 13.4722 | 14.8987 | 11.8693 | 12.0193 | -10.57% |
| 2010 | 12.2223 | 11.1451 | 14.1921 | 10.4256 | 13.4405 | 21.88% |
| 2009 | 9.7943 | 9.8032 | 11.5739 | 5.8819 | 11.0276 | 12.49% |
| 2008 | 9.7457 | 12.7265 | 12.7265 | 6.1780 | 9.8032 | -20.89% |
| 2007 | 14.8076 | 15.9447 | 16.0709 | 12.3925 | 12.3925 | -21.50% |
| 2006 | 13.3470 | 11.8556 | 15.7870 | 11.7311 | 15.7870 | 33.92% |
| 2005 | 12.4574 | 12.8799 | 13.4929 | 10.7100 | 11.7886 | -9.26% |
| 2004 | 11.9915 | 11.7976 | 13.4515 | 10.5223 | 12.9913 | 9.18% |
| 2003 | 10.0067 | 8.7486 | 11.9148 | 8.4220 | 11.8992 | 36.45% |
| 2002 | 8.9334 | 8.3898 | 9.9388 | 7.6278 | 8.7206 | 3.56% |
| 2001 | 7.5142 | 5.1144 | 8.9088 | 5.1144 | 8.4210 | 72.93% |
| 2000 | 5.2079 | 4.7267 | 5.9343 | 4.4636 | 4.8695 | 2.31% |
| 1999 | 5.9838 | 6.7174 | 6.7381 | 4.6986 | 4.7596 | -29.95% |
| 1998 | 7.0349 | 7.3361 | 7.7599 | 5.5235 | 6.7950 | -7.70% |
| 1997 | 6.5335 | 5.8178 | 7.4303 | 5.7735 | 7.3620 | 22.12% |
| 1996 | 5.3725 | 5.0280 | 6.0725 | 4.8474 | 6.0284 | 17.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.006B | $0.119B |
| Creative Media & Community Trust Corporation is a real estate investment trust. It involved in acquiring and developing office properties which cater to industries such as technology, media and entertainment. Creative Media & Community Trust Corporation, formerly known as CIM Commercial Trust Corporation, is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $111.900B | 21.75 |
| Welltower (WELL) | United States | $96.607B | 35.03 |
| American Tower (AMT) | United States | $89.720B | 18.27 |
| Public Storage (PSA) | United States | $53.119B | 18.20 |
| Digital Realty Trust (DLR) | United States | $52.971B | 23.76 |
| Crown Castle (CCI) | United States | $40.226B | 13.22 |
| VICI Properties (VICI) | United States | $33.750B | 14.07 |
| Extra Space Storage Inc (EXR) | United States | $33.714B | 19.61 |
| Ventas (VTR) | United States | $29.621B | 21.24 |
| SBA Communications (SBAC) | United States | $22.885B | 15.92 |
| Alexandria Real Estate Equities (ARE) | United States | $16.821B | 10.26 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.224B | 10.48 |
| Healthpeak Properties (DOC) | United States | $13.872B | 10.96 |
| W.P Carey (WPC) | United States | $13.728B | 13.35 |
| Gaming And Leisure Properties (GLPI) | United States | $13.426B | 12.99 |
| Lamar Advertising (LAMR) | United States | $12.657B | 15.49 |
| Lineage (LINE) | United States | $12.339B | 0.00 |
| SEGRO (SEGXF) | United Kingdom | $12.040B | 0.00 |
| Host Hotels & Resorts (HST) | United States | $11.359B | 8.25 |
| BXP (BXP) | United States | $10.884B | 9.70 |
| Omega Healthcare Investors (OHI) | United States | $10.118B | 12.51 |
| CubeSmart (CUBE) | United States | $9.528B | 15.90 |
| EastGroup Properties (EGP) | United States | $9.398B | 21.74 |
| Rexford Industrial Realty (REXR) | United States | $9.176B | 17.13 |
| NNN REIT (NNN) | United States | $7.864B | 12.55 |
| First Industrial Realty Trust (FR) | United States | $7.434B | 21.19 |
| Vornado Realty Trust (VNO) | United States | $7.386B | 17.20 |
| Terreno Realty (TRNO) | United States | $6.685B | 27.69 |
| Stag Industrial (STAG) | United States | $6.589B | 14.66 |
| Americold Realty Trust (COLD) | United States | $6.350B | 15.20 |
| Healthcare Realty Trust (HR) | United States | $5.961B | 10.78 |
| Ryman Hospitality Properties (RHP) | United States | $5.892B | 11.62 |
| Cousins Properties (CUZ) | United States | $5.052B | 11.20 |
| CareTrust REIT (CTRE) | United States | $4.699B | 16.81 |
| American Healthcare REIT (AHR) | United States | $4.247B | 20.25 |
| SL Green Realty (SLG) | United States | $4.180B | 8.24 |
| Kilroy Realty (KRC) | United States | $3.930B | 7.26 |
| Sabra Healthcare REIT (SBRA) | United States | $3.778B | 11.03 |
| Apple Hospitality REIT (APLE) | United States | $3.508B | 9.08 |
| National Health Investors (NHI) | United States | $3.211B | 16.07 |
| Highwoods Properties (HIW) | United States | $3.117B | 8.00 |
| COPT Defense Properties (CDP) | United States | $3.015B | 10.45 |
| OUTFRONT Media (OUT) | United States | $2.953B | 10.27 |
| Medical Properties Trust (MPW) | United States | $2.912B | 4.90 |
| National Storage Affiliates Trust (NSA) | United States | $2.907B | 15.13 |
| Four Corners Property Trust (FCPT) | United States | $2.825B | 16.33 |
| Douglas Emmett (DEI) | United States | $2.679B | 9.30 |
| Park Hotels & Resorts (PK) | United States | $2.536B | 6.12 |
| Keppel REIT (KREVF) | Singapore | $2.441B | 0.00 |
| InvenTrust Properties (IVT) | United States | $2.292B | 17.01 |
| Sunstone Hotel Investors (SHO) | United States | $2.125B | 13.21 |
| Innovative Industrial Properties (IIPR) | United States | $2.073B | 8.16 |
| CoreCivic (CXW) | United States | $1.985B | 10.72 |
| DiamondRock Hospitality (DRH) | United States | $1.713B | 8.68 |
| Getty Realty (GTY) | United States | $1.690B | 13.13 |
| Global Net Lease (GNL) | United States | $1.674B | 5.63 |
| LTC Properties (LTC) | United States | $1.578B | 12.28 |
| Empire State Realty Trust (ESRT) | United States | $1.434B | 9.05 |
| RLJ Lodging Trust (RLJ) | United States | $1.423B | 5.87 |
| Xenia Hotels & Resorts (XHR) | United States | $1.420B | 8.61 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.411B | 6.94 |
| Uniti Group (UNIT) | United States | $1.409B | 4.31 |
| Sila Realty Trust (SILA) | United States | $1.328B | 0.00 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.292B | 13.58 |
| JBG SMITH Properties (JBGS) | United States | $1.248B | 18.02 |
| NETSTREIT (NTST) | United States | $1.161B | 11.20 |
| Easterly Government Properties (DEA) | United States | $1.141B | 9.31 |
| Alexander's (ALX) | United States | $1.045B | 13.46 |
| Paramount (PGRE) | United States | $0.979B | 5.49 |
| Piedmont Office Realty Trust (PDM) | United States | $0.876B | 4.73 |
| Brandywine Realty Trust (BDN) | United States | $0.824B | 5.55 |
| Plymouth Industrial REIT (PLYM) | United States | $0.747B | 8.94 |
| Gladstone Commercial (GOOD) | United States | $0.695B | 11.00 |
| Summit Hotel Properties (INN) | United States | $0.687B | 6.67 |
| Whitestone REIT (WSR) | United States | $0.676B | 14.35 |
| CTO Realty Growth (CTO) | United States | $0.600B | 9.42 |
| Diversified Healthcare Trust (DHC) | United States | $0.581B | 26.78 |
| Global Medical REIT (GMRE) | United States | $0.564B | 9.38 |
| One Liberty Properties (OLP) | United States | $0.554B | 13.48 |
| Farmland Partners (FPI) | United States | $0.546B | 41.03 |
| Universal Health Realty Income Trust (UHT) | United States | $0.540B | 11.34 |
| Community Healthcare Trust (CHCT) | United States | $0.522B | 8.30 |
| Net Lease Office Properties (NLOP) | United States | $0.468B | 0.00 |
| Service Properties Trust (SVC) | United States | $0.445B | 2.22 |
| Hudson Pacific Properties (HPP) | United States | $0.428B | 5.51 |
| Gladstone Land (LAND) | United States | $0.403B | 23.98 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.396B | 7.43 |
| Peakstone Realty Trust (PKST) | United States | $0.391B | 3.98 |
| Postal Realty Trust (PSTL) | United States | $0.293B | 11.68 |
| FrontView REIT (FVR) | United States | $0.279B | 0.00 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.256B | 7.30 |
| Alpine Income Property Trust (PINE) | United States | $0.243B | 9.57 |
| Orion Office REIT (ONL) | United States | $0.231B | 3.58 |
| Seritage Growth Properties (SRG) | United States | $0.214B | 0.00 |
| City Office REIT (CIO) | Canada | $0.200B | 4.28 |
| Equity Commonwealth (EQC) | United States | $0.186B | 1.73 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.174B | 8.16 |
| Clipper Realty (CLPR) | United States | $0.073B | 6.65 |
| Global Self Storage (SELF) | United States | $0.057B | 14.14 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.047B | 0.00 |
| Mackenzie Realty Capital (MKZR) | United States | $0.027B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.016B | 1.31 |
| Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |