Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

InvenTrust Properties - 11 Year Stock Price History | IVT

Historical daily share price chart and data for InvenTrust Properties since 2014 adjusted for splits and dividends. The latest closing stock price for InvenTrust Properties as of June 20, 2025 is 27.85.
  • The all-time high InvenTrust Properties stock closing price was 41.39 on July 22, 2014.
  • The InvenTrust Properties 52-week high stock price is 31.65, which is 13.6% above the current share price.
  • The InvenTrust Properties 52-week low stock price is 24.20, which is 13.1% below the current share price.
  • The average InvenTrust Properties stock price for the last 52 weeks is 28.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
InvenTrust Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.5495 29.5378 30.5198 25.9700 27.8500 -6.81%
2024 26.2349 24.3406 30.8088 23.0943 29.8850 23.02%
2023 22.3205 21.3385 25.4783 19.5238 24.2927 11.01%
2022 24.1697 25.0272 29.3025 19.5460 21.8840 -10.31%
2021 12.6390 9.3949 25.0362 1.1172 24.4006 159.72%
2020 9.8921 12.4589 18.2395 8.9171 9.3949 -24.59%
2019 12.4242 12.3107 12.4589 12.3107 12.4589 1.20%
2018 12.3181 11.5153 16.5131 11.5153 12.3107 6.91%
2017 12.3778 15.1195 16.4406 7.0425 11.5153 -23.84%
2016 14.4853 18.2422 18.8712 10.6130 15.1195 -17.12%
2015 19.7641 26.1952 41.2574 0.0067 18.2422 -30.36%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.160B $0.274B
InvenTrust Properties Corp. is a premier Sun Belt multi-tenant essential retail REIT which owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as power centers. InvenTrust Properties Corp. is based in DOWNERS GROVE, Ill.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $101.811B 20.71
Welltower (WELL) United States $98.904B 33.68
Prologis (PLD) United States $98.073B 18.57
Digital Realty Trust (DLR) United States $59.080B 25.72
Public Storage (PSA) United States $50.889B 17.31
Crown Castle (CCI) United States $43.624B 15.75
VICI Properties (VICI) United States $34.100B 14.09
Extra Space Storage Inc (EXR) United States $30.998B 17.90
Ventas (VTR) United States $28.184B 19.22
SBA Communications (SBAC) United States $24.640B 17.32
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.108B 10.26
W.P Carey (WPC) United States $13.883B 13.40
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $12.829B 12.28
Alexandria Real Estate Equities (ARE) United States $12.346B 7.58
Lamar Advertising (LAMR) United States $12.296B 14.94
Healthpeak Properties (DOC) United States $11.880B 9.40
BXP (BXP) United States $11.315B 10.20
Host Hotels & Resorts (HST) United States $10.871B 7.80
Omega Healthcare Investors (OHI) United States $10.693B 12.57
Lineage (LINE) United States $10.232B 13.05
CubeSmart (CUBE) United States $9.658B 16.11
EastGroup Properties (EGP) United States $9.017B 20.32
Rexford Industrial Realty (REXR) United States $8.651B 15.29
NNN REIT (NNN) United States $7.988B 12.61
Vornado Realty Trust (VNO) United States $7.737B 17.30
Stag Industrial (STAG) United States $6.787B 14.97
First Industrial Realty Trust (FR) United States $6.506B 18.00
Terreno Realty (TRNO) United States $5.969B 23.39
Ryman Hospitality Properties (RHP) United States $5.928B 11.05
CareTrust REIT (CTRE) United States $5.760B 19.26
American Healthcare REIT (AHR) United States $5.721B 24.40
Healthcare Realty Trust (HR) United States $5.335B 9.73
Cousins Properties (CUZ) United States $5.120B 10.97
Americold Realty Trust (COLD) United States $4.780B 11.66
SL Green Realty (SLG) United States $4.587B 10.67
Sabra Healthcare REIT (SBRA) United States $4.342B 12.50
Kilroy Realty (KRC) United States $4.149B 7.81
Highwoods Properties (HIW) United States $3.401B 8.86
National Health Investors (NHI) United States $3.305B 15.76
COPT Defense Properties (CDP) United States $3.220B 11.02
Apple Hospitality REIT (APLE) United States $2.762B 7.30
Four Corners Property Trust (FCPT) United States $2.745B 15.70
Medical Properties Trust (MPW) United States $2.668B 6.25
OUTFRONT Media (OUT) United States $2.636B 8.66
Keppel REIT (KREVF) Singapore $2.537B 0.00
Douglas Emmett (DEI) United States $2.492B 8.91
National Storage Affiliates Trust (NSA) United States $2.479B 13.62
CoreCivic (CXW) United States $2.237B 12.12
Park Hotels & Resorts (PK) United States $2.033B 5.11
Smartstop Self Storage REIT Inc (SMA) United States $2.025B 0.00
Sunstone Hotel Investors (SHO) United States $1.730B 10.48
Global Net Lease (GNL) United States $1.709B 5.84
Innovative Industrial Properties (IIPR) United States $1.626B 6.67
LTC Properties (LTC) United States $1.606B 12.49
Getty Realty (GTY) United States $1.589B 12.14
DiamondRock Hospitality (DRH) United States $1.572B 7.40
Empire State Realty Trust (ESRT) United States $1.444B 9.22
Paramount (PGRE) United States $1.392B 8.47
NETSTREIT (NTST) United States $1.364B 13.04
Sila Realty Trust (SILA) United States $1.336B 11.11
JBG SMITH Properties (JBGS) United States $1.305B 27.92
Alexander & Baldwin Holdings (ALEX) United States $1.303B 13.47
Xenia Hotels & Resorts (XHR) United States $1.210B 7.34
Alexander's (ALX) United States $1.152B 15.81
Pebblebrook Hotel Trust (PEB) United States $1.129B 5.80
RLJ Lodging Trust (RLJ) United States $1.091B 4.64
Easterly Government Properties (DEA) United States $1.013B 7.70
Uniti Group (UNIT) United States $1.001B 2.98
Piedmont Office Realty Trust (PDM) United States $0.921B 5.07
Diversified Healthcare Trust (DHC) United States $0.902B 28.77
Brandywine Realty Trust (BDN) United States $0.758B 5.76
Plymouth Industrial REIT (PLYM) United States $0.748B 9.03
Gladstone Commercial (GOOD) United States $0.666B 10.06
Whitestone REIT (WSR) United States $0.625B 12.04
CTO Realty Growth (CTO) United States $0.594B 9.16
Universal Health Realty Income Trust (UHT) United States $0.575B 12.10
Summit Hotel Properties (INN) United States $0.547B 5.24
One Liberty Properties (OLP) United States $0.539B 12.99
Farmland Partners (FPI) United States $0.518B 40.25
Net Lease Office Properties (NLOP) United States $0.494B 8.65
Peakstone Realty Trust (PKST) United States $0.490B 5.08
Community Healthcare Trust (CHCT) United States $0.474B 7.67
Claros Mortgage Trust (CMTG) United States $0.433B 12.40
Global Medical REIT (GMRE) United States $0.414B 7.03
Service Properties Trust (SVC) United States $0.405B 2.41
Hudson Pacific Properties (HPP) United States $0.400B 6.02
Gladstone Land (LAND) United States $0.368B 26.93
Postal Realty Trust (PSTL) United States $0.359B 12.25
Chatham Lodging Trust (REIT) (CLDT) United States $0.339B 6.41
Industrial Logistics Properties Trust (ILPT) United States $0.311B 7.97
City Office REIT (CIO) Canada $0.225B 4.93
FrontView REIT (FVR) United States $0.221B 0.00
Alpine Income Property Trust (PINE) United States $0.214B 8.52
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.168B 12.55
Seritage Growth Properties (SRG) United States $0.167B 0.00
Orion Office REIT (ONL) United States $0.114B 2.43
Highlands REIT (HHDS) United States $0.101B 14.00
Global Self Storage (SELF) United States $0.063B 13.80
Clipper Realty (CLPR) United States $0.062B 5.23
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.67
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00