Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

InvenTrust Properties - 11 Year Stock Price History | IVT

Historical daily share price chart and data for InvenTrust Properties since 2014 adjusted for splits and dividends. The latest closing stock price for InvenTrust Properties as of July 11, 2025 is 27.14.
  • The all-time high InvenTrust Properties stock closing price was 41.60 on July 22, 2014.
  • The InvenTrust Properties 52-week high stock price is 31.65, which is 16.6% above the current share price.
  • The InvenTrust Properties 52-week low stock price is 25.21, which is 7.1% below the current share price.
  • The average InvenTrust Properties stock price for the last 52 weeks is 28.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
InvenTrust Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.1913 29.2833 30.2568 25.7462 27.1400 -8.40%
2024 26.0087 24.1308 30.5432 22.8952 29.6274 23.02%
2023 22.1282 21.1546 25.2587 19.3555 24.0833 11.01%
2022 23.9613 24.8115 29.0500 19.3775 21.6954 -10.31%
2021 12.5301 9.3140 24.8204 1.1076 24.1903 159.72%
2020 9.9454 12.5228 18.3329 8.9627 9.3140 -25.62%
2019 12.4879 12.3738 12.5228 12.3738 12.5228 1.20%
2018 12.3812 11.5743 16.5978 11.5743 12.3738 6.91%
2017 12.4414 15.1970 16.5249 7.0786 11.5743 -23.84%
2016 14.5596 18.3357 18.9680 10.6675 15.1970 -17.12%
2015 19.8654 26.3295 41.4690 0.0068 18.3357 -30.36%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.105B $0.274B
InvenTrust Properties Corp. is a premier Sun Belt multi-tenant essential retail REIT which owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as power centers. InvenTrust Properties Corp. is based in DOWNERS GROVE, Ill.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $102.635B 20.88
Welltower (WELL) United States $101.467B 34.56
Prologis (PLD) United States $101.302B 19.19
Digital Realty Trust (DLR) United States $56.739B 24.70
Public Storage (PSA) United States $50.722B 17.25
Crown Castle (CCI) United States $44.748B 16.16
VICI Properties (VICI) United States $35.315B 14.59
Extra Space Storage Inc (EXR) United States $31.883B 18.41
Ventas (VTR) United States $29.231B 19.93
SBA Communications (SBAC) United States $24.585B 17.28
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.047B 10.22
Alexandria Real Estate Equities (ARE) United States $13.761B 8.44
W.P Carey (WPC) United States $13.760B 13.28
Gaming And Leisure Properties (GLPI) United States $13.137B 12.58
Lamar Advertising (LAMR) United States $12.867B 15.63
Healthpeak Properties (DOC) United States $12.818B 10.14
SEGRO (SEGXF) United Kingdom $12.176B 0.00
Host Hotels & Resorts (HST) United States $11.460B 8.22
BXP (BXP) United States $11.205B 10.10
Omega Healthcare Investors (OHI) United States $10.864B 12.77
Lineage (LINE) United States $9.820B 12.52
CubeSmart (CUBE) United States $9.649B 16.09
EastGroup Properties (EGP) United States $8.823B 19.88
Rexford Industrial Realty (REXR) United States $8.772B 15.51
NNN REIT (NNN) United States $8.112B 12.81
Vornado Realty Trust (VNO) United States $7.411B 16.57
Stag Industrial (STAG) United States $6.741B 14.86
First Industrial Realty Trust (FR) United States $6.545B 18.11
Ryman Hospitality Properties (RHP) United States $6.195B 11.55
Terreno Realty (TRNO) United States $6.003B 23.52
CareTrust REIT (CTRE) United States $5.891B 19.70
American Healthcare REIT (AHR) United States $5.846B 24.93
Healthcare Realty Trust (HR) United States $5.658B 10.32
Cousins Properties (CUZ) United States $4.856B 10.40
Americold Realty Trust (COLD) United States $4.729B 11.53
SL Green Realty (SLG) United States $4.559B 10.60
Kilroy Realty (KRC) United States $4.400B 8.29
Sabra Healthcare REIT (SBRA) United States $4.392B 12.64
Highwoods Properties (HIW) United States $3.392B 8.84
National Health Investors (NHI) United States $3.325B 15.86
COPT Defense Properties (CDP) United States $3.192B 10.92
Apple Hospitality REIT (APLE) United States $2.976B 7.87
OUTFRONT Media (OUT) United States $2.942B 9.66
Keppel REIT (KREVF) Singapore $2.757B 0.00
Douglas Emmett (DEI) United States $2.696B 9.64
Four Corners Property Trust (FCPT) United States $2.671B 15.28
National Storage Affiliates Trust (NSA) United States $2.490B 13.68
Medical Properties Trust (MPW) United States $2.481B 5.82
CoreCivic (CXW) United States $2.395B 12.98
Park Hotels & Resorts (PK) United States $2.239B 5.63
Smartstop Self Storage REIT Inc (SMA) United States $2.004B 0.00
Sunstone Hotel Investors (SHO) United States $1.812B 10.98
Global Net Lease (GNL) United States $1.690B 5.77
DiamondRock Hospitality (DRH) United States $1.679B 7.90
LTC Properties (LTC) United States $1.622B 12.61
Innovative Industrial Properties (IIPR) United States $1.572B 6.45
Getty Realty (GTY) United States $1.519B 11.61
Paramount (PGRE) United States $1.447B 8.80
NETSTREIT (NTST) United States $1.418B 13.56
Empire State Realty Trust (ESRT) United States $1.382B 8.82
JBG SMITH Properties (JBGS) United States $1.348B 28.83
Sila Realty Trust (SILA) United States $1.308B 10.88
Alexander & Baldwin Holdings (ALEX) United States $1.301B 13.45
Pebblebrook Hotel Trust (PEB) United States $1.300B 6.68
Xenia Hotels & Resorts (XHR) United States $1.298B 7.87
Alexander's (ALX) United States $1.197B 16.42
RLJ Lodging Trust (RLJ) United States $1.171B 4.98
Uniti Group (UNIT) United States $1.112B 3.31
Easterly Government Properties (DEA) United States $1.044B 7.93
Piedmont Realty Trust (PDM) United States $0.947B 5.21
Diversified Healthcare Trust (DHC) United States $0.897B 28.61
Brandywine Realty Trust (BDN) United States $0.744B 5.66
Plymouth Industrial REIT (PLYM) United States $0.733B 8.85
Gladstone Commercial (GOOD) United States $0.648B 9.79
Whitestone REIT (WSR) United States $0.647B 12.47
Summit Hotel Properties (INN) United States $0.627B 6.01
CTO Realty Growth (CTO) United States $0.580B 8.94
Universal Health Realty Income Trust (UHT) United States $0.566B 11.90
One Liberty Properties (OLP) United States $0.521B 12.57
Farmland Partners (FPI) United States $0.510B 39.57
Peakstone Realty Trust (PKST) United States $0.509B 5.28
Net Lease Office Properties (NLOP) United States $0.496B 8.67
Community Healthcare Trust (CHCT) United States $0.483B 7.83
Global Medical REIT (GMRE) United States $0.477B 8.10
Service Properties Trust (SVC) United States $0.470B 2.79
Claros Mortgage Trust (CMTG) United States $0.446B 0.00
Hudson Pacific Properties (HPP) United States $0.403B 6.06
Gladstone Land (LAND) United States $0.386B 28.20
Industrial Logistics Properties Trust (ILPT) United States $0.365B 9.36
Chatham Lodging Trust (REIT) (CLDT) United States $0.360B 6.80
Postal Realty Trust (PSTL) United States $0.354B 12.07
FrontView REIT (FVR) United States $0.236B 0.00
City Office REIT (CIO) Canada $0.231B 5.06
Alpine Income Property Trust (PINE) United States $0.208B 8.29
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.179B 13.35
Seritage Growth Properties (SRG) United States $0.172B 0.00
Orion Office REIT (ONL) United States $0.129B 2.77
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.061B 13.45
Clipper Realty (CLPR) United States $0.059B 4.97
Ashford Hospitality Trust Inc (AHT) United States $0.042B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.44
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.011B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00