Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

InvenTrust Properties - 11 Year Stock Price History | IVT

Historical daily share price chart and data for InvenTrust Properties since 2014 adjusted for splits and dividends. The latest closing stock price for InvenTrust Properties as of May 30, 2025 is 28.09.
  • The all-time high InvenTrust Properties stock closing price was 41.39 on July 22, 2014.
  • The InvenTrust Properties 52-week high stock price is 31.65, which is 12.7% above the current share price.
  • The InvenTrust Properties 52-week low stock price is 24.06, which is 14.3% below the current share price.
  • The average InvenTrust Properties stock price for the last 52 weeks is 28.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
InvenTrust Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.6327 29.5378 30.5198 25.9700 28.0900 -6.01%
2024 26.2349 24.3406 30.8088 23.0943 29.8850 23.02%
2023 22.3205 21.3385 25.4783 19.5238 24.2927 11.01%
2022 24.1697 25.0272 29.3025 19.5460 21.8840 -10.31%
2021 12.6390 9.3949 25.0362 1.1172 24.4006 159.72%
2020 9.8921 12.4589 18.2395 8.9171 9.3949 -24.59%
2019 12.4242 12.3107 12.4589 12.3107 12.4589 1.20%
2018 12.3181 11.5153 16.5131 11.5153 12.3107 6.91%
2017 12.3778 15.1195 16.4406 7.0425 11.5153 -23.84%
2016 14.4853 18.2422 18.8712 10.6130 15.1195 -17.12%
2015 19.7641 26.1952 41.2574 0.0067 18.2422 -30.36%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.192B $0.274B
InvenTrust Properties Corp. is a premier Sun Belt multi-tenant essential retail REIT which owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as power centers. InvenTrust Properties Corp. is based in DOWNERS GROVE, Ill.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.357B 19.20
Welltower (WELL) United States $100.100B 34.09
American Tower (AMT) United States $100.046B 20.35
Digital Realty Trust (DLR) United States $58.016B 25.26
Public Storage (PSA) United States $53.686B 18.26
Crown Castle (CCI) United States $43.698B 15.78
VICI Properties (VICI) United States $33.466B 13.83
Extra Space Storage Inc (EXR) United States $32.004B 18.48
Ventas (VTR) United States $28.951B 19.74
SBA Communications (SBAC) United States $24.740B 17.39
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.368B 10.44
W.P Carey (WPC) United States $13.815B 13.34
Gaming And Leisure Properties (GLPI) United States $12.697B 12.16
Alexandria Real Estate Equities (ARE) United States $12.325B 7.56
Lamar Advertising (LAMR) United States $12.254B 14.89
Healthpeak Properties (DOC) United States $12.172B 9.63
SEGRO (SEGXF) United Kingdom $11.770B 0.00
BXP (BXP) United States $10.901B 9.82
Host Hotels & Resorts (HST) United States $10.739B 7.70
Omega Healthcare Investors (OHI) United States $10.632B 12.50
Lineage (LINE) United States $10.042B 12.81
CubeSmart (CUBE) United States $9.734B 16.24
EastGroup Properties (EGP) United States $8.958B 20.19
Rexford Industrial Realty (REXR) United States $8.360B 14.78
NNN REIT (NNN) United States $7.800B 12.31
Vornado Realty Trust (VNO) United States $7.421B 16.59
Stag Industrial (STAG) United States $6.703B 14.78
First Industrial Realty Trust (FR) United States $6.584B 18.22
Terreno Realty (TRNO) United States $5.896B 23.10
Ryman Hospitality Properties (RHP) United States $5.840B 10.89
American Healthcare REIT (AHR) United States $5.557B 23.70
CareTrust REIT (CTRE) United States $5.473B 18.30
Healthcare Realty Trust (HR) United States $5.110B 9.32
Americold Realty Trust (COLD) United States $4.772B 11.64
Cousins Properties (CUZ) United States $4.760B 10.20
Sabra Healthcare REIT (SBRA) United States $4.145B 11.93
SL Green Realty (SLG) United States $4.144B 9.64
Kilroy Realty (KRC) United States $3.890B 7.33
National Health Investors (NHI) United States $3.405B 16.24
Highwoods Properties (HIW) United States $3.250B 8.47
COPT Defense Properties (CDP) United States $3.104B 10.62
Apple Hospitality REIT (APLE) United States $2.822B 7.46
OUTFRONT Media (OUT) United States $2.772B 9.10
Medical Properties Trust (MPW) United States $2.770B 6.49
Four Corners Property Trust (FCPT) United States $2.754B 15.75
National Storage Affiliates Trust (NSA) United States $2.617B 14.38
Keppel REIT (KREVF) Singapore $2.487B 0.00
Douglas Emmett (DEI) United States $2.435B 8.71
CoreCivic (CXW) United States $2.393B 12.97
Park Hotels & Resorts (PK) United States $2.097B 5.27
Smartstop Self Storage REIT Inc (SMA) United States $2.024B 0.00
Sunstone Hotel Investors (SHO) United States $1.796B 10.88
Global Net Lease (GNL) United States $1.796B 6.13
LTC Properties (LTC) United States $1.625B 12.63
Getty Realty (GTY) United States $1.616B 12.35
DiamondRock Hospitality (DRH) United States $1.582B 7.45
Innovative Industrial Properties (IIPR) United States $1.559B 6.40
Sila Realty Trust (SILA) United States $1.367B 11.37
Paramount (PGRE) United States $1.335B 8.12
Empire State Realty Trust (ESRT) United States $1.321B 8.43
Alexander & Baldwin Holdings (ALEX) United States $1.303B 13.47
NETSTREIT (NTST) United States $1.298B 12.41
JBG SMITH Properties (JBGS) United States $1.259B 26.92
Xenia Hotels & Resorts (XHR) United States $1.204B 7.31
Alexander's (ALX) United States $1.146B 15.72
RLJ Lodging Trust (RLJ) United States $1.108B 4.71
Pebblebrook Hotel Trust (PEB) United States $1.104B 5.67
Uniti Group (UNIT) United States $1.082B 3.22
Easterly Government Properties (DEA) United States $0.989B 7.52
Piedmont Office Realty Trust (PDM) United States $0.902B 4.97
Diversified Healthcare Trust (DHC) United States $0.786B 25.08
Plymouth Industrial REIT (PLYM) United States $0.748B 9.03
Brandywine Realty Trust (BDN) United States $0.726B 5.53
Gladstone Commercial (GOOD) United States $0.661B 9.99
Whitestone REIT (WSR) United States $0.629B 12.11
CTO Realty Growth (CTO) United States $0.605B 9.33
Universal Health Realty Income Trust (UHT) United States $0.546B 11.50
One Liberty Properties (OLP) United States $0.529B 12.76
Farmland Partners (FPI) United States $0.516B 40.07
Summit Hotel Properties (INN) United States $0.494B 4.73
Community Healthcare Trust (CHCT) United States $0.465B 7.53
Net Lease Office Properties (NLOP) United States $0.464B 7.45
Peakstone Realty Trust (PKST) United States $0.459B 4.76
Global Medical REIT (GMRE) United States $0.424B 7.20
Service Properties Trust (SVC) United States $0.392B 2.33
Gladstone Land (LAND) United States $0.357B 26.08
Chatham Lodging Trust (REIT) (CLDT) United States $0.352B 6.65
Postal Realty Trust (PSTL) United States $0.330B 11.27
Hudson Pacific Properties (HPP) United States $0.280B 4.21
FrontView REIT (FVR) United States $0.224B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.220B 5.64
Alpine Income Property Trust (PINE) United States $0.219B 8.72
City Office REIT (CIO) Canada $0.199B 4.37
Seritage Growth Properties (SRG) United States $0.160B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.158B 11.75
Orion Office REIT (ONL) United States $0.102B 2.18
Global Self Storage (SELF) United States $0.065B 14.38
Clipper Realty (CLPR) United States $0.062B 5.29
Highlands REIT (HHDS) United States $0.058B 8.00
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.28
Mackenzie Realty Capital (MKZR) United States $0.015B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00