Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Rexford Industrial Realty - 12 Year Stock Price History | REXR

Historical daily share price chart and data for Rexford Industrial Realty since 2013 adjusted for splits and dividends. The latest closing stock price for Rexford Industrial Realty as of May 20, 2025 is 35.12.
  • The all-time high Rexford Industrial Realty stock closing price was 76.34 on April 20, 2022.
  • The Rexford Industrial Realty 52-week high stock price is 52.61, which is 49.8% above the current share price.
  • The Rexford Industrial Realty 52-week low stock price is 29.68, which is 15.5% below the current share price.
  • The average Rexford Industrial Realty stock price for the last 52 weeks is 42.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Rexford Industrial Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.5642 38.0009 40.9880 31.5700 35.1200 -8.15%
2024 45.9566 53.6649 53.8365 37.1508 38.2383 -28.48%
2023 50.5735 50.3054 61.3558 39.4288 53.4648 5.64%
2022 58.5107 72.7272 76.3442 45.9013 50.6111 -31.17%
2021 52.7971 42.1459 73.5340 41.4144 73.5340 67.83%
2020 39.7377 39.5254 46.6626 29.6944 43.8143 9.69%
2019 34.8686 24.7122 41.9867 24.4974 39.9452 57.80%
2018 25.8648 24.4010 28.4474 22.1980 25.3134 3.24%
2017 22.3644 19.1502 26.3724 17.7189 24.5187 28.53%
2016 16.3392 12.8719 19.0762 12.3670 19.0762 45.48%
2015 11.8717 12.2737 13.2807 9.9894 13.1124 7.72%
2014 10.8662 9.6172 12.3744 9.6172 12.1729 23.03%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $8.424B $0.936B
Rexford Industrial Realty, Inc. is a real estate investment trust focused on owning and operating industrial properties in Southern California infill markets. Rexford Industrial Realty, Inc. is based in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $102.675B 19.45
American Tower (AMT) United States $100.711B 20.49
Welltower (WELL) United States $98.518B 33.55
Digital Realty Trust (DLR) United States $57.521B 25.04
Public Storage (PSA) United States $54.289B 18.46
Crown Castle (CCI) United States $44.844B 16.19
VICI Properties (VICI) United States $33.973B 14.04
Extra Space Storage Inc (EXR) United States $32.381B 18.70
Ventas (VTR) United States $29.556B 20.15
SBA Communications (SBAC) United States $25.306B 17.79
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.321B 10.41
W.P Carey (WPC) United States $13.524B 13.06
Gaming And Leisure Properties (GLPI) United States $13.057B 12.50
Alexandria Real Estate Equities (ARE) United States $12.810B 7.86
Healthpeak Properties (DOC) United States $12.311B 9.74
Lamar Advertising (LAMR) United States $12.207B 14.83
SEGRO (SEGXF) United Kingdom $12.176B 0.00
Lineage (LINE) United States $10.947B 13.96
Omega Healthcare Investors (OHI) United States $10.829B 12.73
BXP (BXP) United States $10.750B 9.69
Host Hotels & Resorts (HST) United States $10.697B 7.67
CubeSmart (CUBE) United States $9.934B 16.57
EastGroup Properties (EGP) United States $9.070B 20.44
NNN REIT (NNN) United States $7.903B 12.48
Vornado Realty Trust (VNO) United States $7.528B 16.83
First Industrial Realty Trust (FR) United States $6.745B 18.66
Stag Industrial (STAG) United States $6.685B 14.74
Terreno Realty (TRNO) United States $6.045B 23.69
Ryman Hospitality Properties (RHP) United States $5.950B 11.09
CareTrust REIT (CTRE) United States $5.628B 18.82
American Healthcare REIT (AHR) United States $5.622B 23.98
Healthcare Realty Trust (HR) United States $5.317B 9.70
Americold Realty Trust (COLD) United States $5.148B 12.56
Cousins Properties (CUZ) United States $4.707B 10.08
Sabra Healthcare REIT (SBRA) United States $4.307B 12.40
SL Green Realty (SLG) United States $4.166B 9.69
Kilroy Realty (KRC) United States $3.900B 7.34
National Health Investors (NHI) United States $3.505B 16.72
Highwoods Properties (HIW) United States $3.257B 8.49
COPT Defense Properties (CDP) United States $3.101B 10.61
Medical Properties Trust (MPW) United States $2.968B 6.96
Apple Hospitality REIT (APLE) United States $2.867B 7.58
National Storage Affiliates Trust (NSA) United States $2.819B 15.48
Four Corners Property Trust (FCPT) United States $2.774B 15.87
OUTFRONT Media (OUT) United States $2.732B 8.97
Keppel REIT (KREVF) Singapore $2.507B 0.00
Douglas Emmett (DEI) United States $2.497B 8.93
CoreCivic (CXW) United States $2.479B 13.44
InvenTrust Properties (IVT) United States $2.185B 16.01
Park Hotels & Resorts (PK) United States $2.159B 5.43
Smartstop Self Storage REIT Inc (SMA) United States $2.039B 0.00
Global Net Lease (GNL) United States $1.802B 6.16
Sunstone Hotel Investors (SHO) United States $1.766B 10.70
LTC Properties (LTC) United States $1.660B 12.91
Getty Realty (GTY) United States $1.617B 12.36
Innovative Industrial Properties (IIPR) United States $1.597B 6.55
DiamondRock Hospitality (DRH) United States $1.595B 7.50
Sila Realty Trust (SILA) United States $1.434B 11.93
NETSTREIT (NTST) United States $1.298B 12.41
Alexander & Baldwin Holdings (ALEX) United States $1.291B 13.35
Empire State Realty Trust (ESRT) United States $1.287B 8.22
JBG SMITH Properties (JBGS) United States $1.209B 25.86
Xenia Hotels & Resorts (XHR) United States $1.198B 7.27
Paramount (PGRE) United States $1.186B 7.21
Pebblebrook Hotel Trust (PEB) United States $1.181B 6.07
RLJ Lodging Trust (RLJ) United States $1.138B 4.84
Alexander's (ALX) United States $1.128B 15.48
Uniti Group (UNIT) United States $1.117B 3.32
Easterly Government Properties (DEA) United States $0.985B 7.49
Piedmont Office Realty Trust (PDM) United States $0.856B 4.71
Diversified Healthcare Trust (DHC) United States $0.767B 24.46
Brandywine Realty Trust (BDN) United States $0.756B 5.75
Plymouth Industrial REIT (PLYM) United States $0.750B 9.04
Gladstone Commercial (GOOD) United States $0.661B 9.99
Whitestone REIT (WSR) United States $0.645B 12.42
CTO Realty Growth (CTO) United States $0.607B 9.35
Universal Health Realty Income Trust (UHT) United States $0.551B 11.60
One Liberty Properties (OLP) United States $0.530B 12.79
Summit Hotel Properties (INN) United States $0.488B 4.68
Farmland Partners (FPI) United States $0.484B 37.57
Community Healthcare Trust (CHCT) United States $0.475B 7.68
Peakstone Realty Trust (PKST) United States $0.456B 4.74
Global Medical REIT (GMRE) United States $0.451B 7.67
Net Lease Office Properties (NLOP) United States $0.451B 7.24
Service Properties Trust (SVC) United States $0.368B 2.19
Gladstone Land (LAND) United States $0.352B 25.77
Chatham Lodging Trust (REIT) (CLDT) United States $0.352B 6.65
Postal Realty Trust (PSTL) United States $0.319B 10.88
Hudson Pacific Properties (HPP) United States $0.293B 4.40
Industrial Logistics Properties Trust (ILPT) United States $0.228B 5.85
Alpine Income Property Trust (PINE) United States $0.218B 8.66
FrontView REIT (FVR) United States $0.203B 0.00
City Office REIT (CIO) Canada $0.197B 4.32
Seritage Growth Properties (SRG) United States $0.163B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.143B 10.65
Orion Office REIT (ONL) United States $0.105B 2.24
Global Self Storage (SELF) United States $0.064B 14.18
Clipper Realty (CLPR) United States $0.064B 5.45
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Mackenzie Realty Capital (MKZR) United States $0.017B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.30
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00