Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Rexford Industrial Realty - 12 Year Stock Price History | REXR

Historical daily share price chart and data for Rexford Industrial Realty since 2013 adjusted for splits and dividends. The latest closing stock price for Rexford Industrial Realty as of January 16, 2025 is 39.74.
  • The all-time high Rexford Industrial Realty stock closing price was 78.08 on April 20, 2022.
  • The Rexford Industrial Realty 52-week high stock price is 56.14, which is 41.3% above the current share price.
  • The Rexford Industrial Realty 52-week low stock price is 36.92, which is 7.1% below the current share price.
  • The average Rexford Industrial Realty stock price for the last 52 weeks is 46.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Rexford Industrial Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 38.5630 38.4200 39.7400 37.1700 39.7400 2.79%
2024 46.9751 54.8692 55.0446 37.9700 38.6600 -29.28%
2023 51.7181 51.4520 62.7542 40.3155 54.6646 5.60%
2022 59.8451 74.3820 78.0807 46.9572 51.7646 -31.17%
2021 53.9996 43.1067 75.2072 42.3585 75.2072 67.82%
2020 40.6484 40.4412 47.7437 30.3823 44.8131 9.65%
2019 35.6771 25.2871 42.9592 25.0674 40.8707 57.79%
2018 26.4685 24.9736 29.1088 22.7189 25.9024 3.22%
2017 22.8907 19.6022 26.9915 18.1371 25.0941 28.51%
2016 16.7254 13.1795 19.5264 12.6625 19.5264 45.44%
2015 12.1550 12.5661 13.5981 10.2272 13.4257 7.72%
2014 11.1266 9.8494 12.6693 9.8494 12.4630 22.99%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $8.266B $0.798B
Rexford Industrial Realty, Inc. is a real estate investment trust focused on owning and operating industrial properties in Southern California infill markets. Rexford Industrial Realty, Inc. is based in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $95.942B 19.51
American Tower (AMT) United States $81.056B 16.50
Welltower (WELL) United States $77.699B 30.21
Digital Realty Trust (DLR) United States $57.499B 26.18
Public Storage (PSA) United States $50.605B 17.35
Crown Castle (CCI) United States $36.650B 12.05
Extra Space Storage Inc (EXR) United States $31.117B 18.10
VICI Properties (VICI) United States $29.738B 12.54
Ventas (VTR) United States $24.076B 18.28
SBA Communications (SBAC) United States $20.726B 14.53
Alexandria Real Estate Equities (ARE) United States $16.601B 10.15
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.635B 10.17
Healthpeak Properties (DOC) United States $13.751B 10.86
Lineage (LINE) United States $12.670B 0.00
Gaming And Leisure Properties (GLPI) United States $12.518B 12.20
Lamar Advertising (LAMR) United States $12.144B 15.07
Host Hotels & Resorts (HST) United States $11.939B 8.67
W.P Carey (WPC) United States $11.792B 11.51
BXP (BXP) United States $10.775B 9.56
Omega Healthcare Investors (OHI) United States $9.942B 13.11
CubeSmart (CUBE) United States $9.098B 15.18
EastGroup Properties (EGP) United States $7.705B 19.00
Vornado Realty Trust (VNO) United States $7.197B 16.63
NNN REIT (NNN) United States $7.126B 11.38
First Industrial Realty Trust (FR) United States $6.414B 18.86
Ryman Hospitality Properties (RHP) United States $6.105B 12.15
Americold Realty Trust (COLD) United States $5.938B 14.11
Stag Industrial (STAG) United States $5.902B 13.61
Terreno Realty (TRNO) United States $5.777B 24.34
Healthcare Realty Trust (HR) United States $5.667B 10.32
Cousins Properties (CUZ) United States $4.509B 10.76
CareTrust REIT (CTRE) United States $4.471B 17.99
Kilroy Realty (KRC) United States $4.195B 7.97
American Healthcare REIT (AHR) United States $4.166B 19.87
SL Green Realty (SLG) United States $4.075B 8.87
Sabra Healthcare REIT (SBRA) United States $3.925B 11.77
Apple Hospitality REIT (APLE) United States $3.498B 9.11
COPT Defense Properties (CDP) United States $3.295B 11.56
National Health Investors (NHI) United States $3.008B 15.05
Highwoods Properties (HIW) United States $3.005B 7.54
OUTFRONT Media (OUT) United States $2.845B 9.90
Park Hotels & Resorts (PK) United States $2.840B 6.31
National Storage Affiliates Trust (NSA) United States $2.782B 14.48
Douglas Emmett (DEI) United States $2.706B 8.98
Four Corners Property Trust (FCPT) United States $2.540B 15.27
Suntec Real Estate Investment Trust (SURVF) Singapore $2.518B 0.00
CoreCivic (CXW) United States $2.435B 12.55
Sunstone Hotel Investors (SHO) United States $2.367B 14.19
Keppel REIT (KREVF) Singapore $2.312B 0.00
Medical Properties Trust (MPW) United States $2.300B 3.87
InvenTrust Properties (IVT) United States $2.212B 16.67
DiamondRock Hospitality (DRH) United States $1.814B 9.20
Innovative Industrial Properties (IIPR) United States $1.797B 7.02
Global Net Lease (GNL) United States $1.642B 5.52
Getty Realty (GTY) United States $1.602B 12.60
Empire State Realty Trust (ESRT) United States $1.591B 9.94
Pebblebrook Hotel Trust (PEB) United States $1.570B 7.72
LTC Properties (LTC) United States $1.516B 12.45
RLJ Lodging Trust (RLJ) United States $1.499B 6.19
Xenia Hotels & Resorts (XHR) United States $1.497B 9.07
Uniti Group (UNIT) United States $1.301B 4.01
Sila Realty Trust (SILA) United States $1.275B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.238B 13.01
JBG SMITH Properties (JBGS) United States $1.205B 13.20
Easterly Government Properties (DEA) United States $1.182B 9.65
NETSTREIT (NTST) United States $1.113B 10.83
Piedmont Office Realty Trust (PDM) United States $1.038B 5.47
Paramount (PGRE) United States $1.005B 5.63
Alexander's (ALX) United States $0.954B 11.59
Brandywine Realty Trust (BDN) United States $0.851B 5.14
Plymouth Industrial REIT (PLYM) United States $0.752B 9.00
Summit Hotel Properties (INN) United States $0.718B 6.82
Gladstone Commercial (GOOD) United States $0.690B 10.90
Whitestone REIT (WSR) United States $0.672B 14.27
CTO Realty Growth (CTO) United States $0.573B 9.42
Farmland Partners (FPI) United States $0.550B 43.88
One Liberty Properties (OLP) United States $0.538B 13.09
Community Healthcare Trust (CHCT) United States $0.530B 8.22
Global Medical REIT (GMRE) United States $0.502B 8.36
Diversified Healthcare Trust (DHC) United States $0.502B 23.11
Universal Health Realty Income Trust (UHT) United States $0.487B 10.21
Net Lease Office Properties (NLOP) United States $0.433B 0.00
Service Properties Trust (SVC) United States $0.428B 2.14
Chatham Lodging Trust (REIT) (CLDT) United States $0.427B 8.01
Peakstone Realty Trust (PKST) United States $0.384B 3.70
Gladstone Land (LAND) United States $0.376B 19.89
Hudson Pacific Properties (HPP) United States $0.369B 4.50
Postal Realty Trust (PSTL) United States $0.296B 11.79
FrontView REIT (FVR) United States $0.253B 0.00
Alpine Income Property Trust (PINE) United States $0.235B 9.93
Industrial Logistics Properties Trust (ILPT) United States $0.233B 6.77
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.213B 3.31
City Office REIT (CIO) Canada $0.201B 4.13
Equity Commonwealth (EQC) United States $0.180B 1.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.177B 8.31
Clipper Realty (CLPR) United States $0.064B 6.22
Global Self Storage (SELF) United States $0.057B 14.03
Ashford Hospitality Trust Inc (AHT) United States $0.045B 0.00
Mackenzie Realty Capital (MKZR) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.35
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.008B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00