Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Rexford Industrial Realty - 12 Year Stock Price History | REXR

Historical daily share price chart and data for Rexford Industrial Realty since 2013 adjusted for splits and dividends. The latest closing stock price for Rexford Industrial Realty as of February 20, 2025 is 40.78.
  • The all-time high Rexford Industrial Realty stock closing price was 78.08 on April 20, 2022.
  • The Rexford Industrial Realty 52-week high stock price is 53.88, which is 32.1% above the current share price.
  • The Rexford Industrial Realty 52-week low stock price is 36.92, which is 9.5% below the current share price.
  • The average Rexford Industrial Realty stock price for the last 52 weeks is 45.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Rexford Industrial Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 39.9170 38.4200 41.4400 37.1700 40.7800 5.48%
2024 46.9751 54.8692 55.0446 37.9700 38.6600 -29.28%
2023 51.7181 51.4520 62.7542 40.3155 54.6646 5.60%
2022 59.8451 74.3820 78.0807 46.9572 51.7646 -31.17%
2021 53.9996 43.1067 75.2072 42.3585 75.2072 67.82%
2020 40.6484 40.4412 47.7437 30.3823 44.8131 9.65%
2019 35.6771 25.2871 42.9592 25.0674 40.8707 57.79%
2018 26.4685 24.9736 29.1088 22.7189 25.9024 3.22%
2017 22.8907 19.6022 26.9915 18.1371 25.0941 28.51%
2016 16.7254 13.1795 19.5264 12.6625 19.5264 45.44%
2015 12.1550 12.5661 13.5981 10.2272 13.4257 7.72%
2014 11.1266 9.8494 12.6693 9.8494 12.4630 22.99%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $9.321B $0.936B
Rexford Industrial Realty, Inc. is a real estate investment trust focused on owning and operating industrial properties in Southern California infill markets. Rexford Industrial Realty, Inc. is based in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $112.734B 21.92
Welltower (WELL) United States $96.010B 34.82
American Tower (AMT) United States $88.112B 17.94
Digital Realty Trust (DLR) United States $56.262B 25.24
Public Storage (PSA) United States $52.083B 17.85
Crown Castle (CCI) United States $38.792B 12.75
Extra Space Storage Inc (EXR) United States $32.597B 18.96
VICI Properties (VICI) United States $32.131B 13.55
Ventas (VTR) United States $29.271B 20.99
SBA Communications (SBAC) United States $22.340B 15.66
Alexandria Real Estate Equities (ARE) United States $16.497B 10.06
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.442B 10.63
Healthpeak Properties (DOC) United States $13.642B 10.77
Lamar Advertising (LAMR) United States $13.511B 16.77
Gaming And Leisure Properties (GLPI) United States $13.442B 13.10
W.P Carey (WPC) United States $13.223B 12.85
Lineage (LINE) United States $12.483B 0.00
SEGRO (SEGXF) United Kingdom $12.325B 0.00
Host Hotels & Resorts (HST) United States $11.939B 8.67
BXP (BXP) United States $11.050B 9.84
Omega Healthcare Investors (OHI) United States $10.126B 12.52
EastGroup Properties (EGP) United States $9.364B 21.66
CubeSmart (CUBE) United States $9.338B 15.58
Vornado Realty Trust (VNO) United States $7.874B 18.34
NNN REIT (NNN) United States $7.665B 12.24
First Industrial Realty Trust (FR) United States $7.364B 20.99
Terreno Realty (TRNO) United States $6.683B 27.68
Stag Industrial (STAG) United States $6.569B 14.61
Ryman Hospitality Properties (RHP) United States $6.200B 12.34
Americold Realty Trust (COLD) United States $5.975B 14.20
Healthcare Realty Trust (HR) United States $5.943B 10.75
Cousins Properties (CUZ) United States $5.085B 11.27
CareTrust REIT (CTRE) United States $4.853B 17.36
SL Green Realty (SLG) United States $4.331B 8.53
American Healthcare REIT (AHR) United States $4.232B 20.18
Kilroy Realty (KRC) United States $4.030B 7.45
Sabra Healthcare REIT (SBRA) United States $3.916B 11.49
Apple Hospitality REIT (APLE) United States $3.685B 9.60
National Health Investors (NHI) United States $3.165B 15.83
Highwoods Properties (HIW) United States $3.120B 8.01
OUTFRONT Media (OUT) United States $3.070B 10.68
COPT Defense Properties (CDP) United States $3.027B 10.49
Medical Properties Trust (MPW) United States $3.014B 5.07
National Storage Affiliates Trust (NSA) United States $2.857B 14.87
Douglas Emmett (DEI) United States $2.773B 9.63
Four Corners Property Trust (FCPT) United States $2.769B 16.01
Park Hotels & Resorts (PK) United States $2.702B 6.39
InvenTrust Properties (IVT) United States $2.311B 17.15
Sunstone Hotel Investors (SHO) United States $2.282B 13.69
Keppel REIT (KREVF) Singapore $2.171B 0.00
CoreCivic (CXW) United States $2.111B 11.26
Innovative Industrial Properties (IIPR) United States $2.080B 8.19
DiamondRock Hospitality (DRH) United States $1.796B 9.11
Getty Realty (GTY) United States $1.660B 12.89
Global Net Lease (GNL) United States $1.656B 5.57
LTC Properties (LTC) United States $1.579B 12.97
Empire State Realty Trust (ESRT) United States $1.502B 9.48
Pebblebrook Hotel Trust (PEB) United States $1.499B 7.36
Xenia Hotels & Resorts (XHR) United States $1.473B 8.93
RLJ Lodging Trust (RLJ) United States $1.472B 6.08
Sila Realty Trust (SILA) United States $1.366B 0.00
Uniti Group (UNIT) United States $1.338B 4.12
Alexander & Baldwin Holdings (ALEX) United States $1.278B 13.43
JBG SMITH Properties (JBGS) United States $1.203B 17.37
NETSTREIT (NTST) United States $1.149B 11.18
Easterly Government Properties (DEA) United States $1.108B 9.04
Alexander's (ALX) United States $1.043B 13.45
Paramount (PGRE) United States $1.027B 5.76
Piedmont Office Realty Trust (PDM) United States $0.919B 4.97
Brandywine Realty Trust (BDN) United States $0.855B 5.76
Plymouth Industrial REIT (PLYM) United States $0.748B 8.96
Summit Hotel Properties (INN) United States $0.711B 6.76
Gladstone Commercial (GOOD) United States $0.710B 11.23
Whitestone REIT (WSR) United States $0.678B 14.40
Diversified Healthcare Trust (DHC) United States $0.649B 29.89
CTO Realty Growth (CTO) United States $0.606B 9.96
Farmland Partners (FPI) United States $0.561B 40.14
Global Medical REIT (GMRE) United States $0.560B 9.32
One Liberty Properties (OLP) United States $0.560B 13.64
Universal Health Realty Income Trust (UHT) United States $0.540B 11.33
Community Healthcare Trust (CHCT) United States $0.526B 8.36
Net Lease Office Properties (NLOP) United States $0.493B 0.00
Service Properties Trust (SVC) United States $0.443B 2.22
Hudson Pacific Properties (HPP) United States $0.436B 5.33
Gladstone Land (LAND) United States $0.417B 24.77
Chatham Lodging Trust (REIT) (CLDT) United States $0.412B 7.72
Peakstone Realty Trust (PKST) United States $0.385B 3.71
Postal Realty Trust (PSTL) United States $0.307B 12.22
FrontView REIT (FVR) United States $0.281B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.256B 7.30
Alpine Income Property Trust (PINE) United States $0.242B 9.50
Orion Office REIT (ONL) United States $0.229B 3.56
Seritage Growth Properties (SRG) United States $0.221B 0.00
City Office REIT (CIO) Canada $0.204B 4.21
Equity Commonwealth (EQC) United States $0.185B 1.72
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.176B 8.25
Clipper Realty (CLPR) United States $0.078B 7.13
Global Self Storage (SELF) United States $0.059B 14.42
Ashford Hospitality Trust Inc (AHT) United States $0.049B 0.00
Mackenzie Realty Capital (MKZR) United States $0.031B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.30
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00