Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Rexford Industrial Realty - 12 Year Stock Price History | REXR

Historical daily share price chart and data for Rexford Industrial Realty since 2013 adjusted for splits and dividends. The latest closing stock price for Rexford Industrial Realty as of April 04, 2025 is 34.68.
  • The all-time high Rexford Industrial Realty stock closing price was 76.34 on April 20, 2022.
  • The Rexford Industrial Realty 52-week high stock price is 52.61, which is 51.7% above the current share price.
  • The Rexford Industrial Realty 52-week low stock price is 33.80, which is 2.5% below the current share price.
  • The average Rexford Industrial Realty stock price for the last 52 weeks is 44.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Rexford Industrial Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 39.4596 38.0009 40.9880 34.6800 34.6800 -9.31%
2024 45.9552 53.6625 53.8341 37.1503 38.2383 -28.48%
2023 50.5712 50.3032 61.3530 39.4271 53.4624 5.64%
2022 58.5081 72.7239 76.3408 45.8992 50.6088 -31.17%
2021 52.7947 42.1440 73.5308 41.4125 73.5308 67.83%
2020 39.7360 39.5236 46.6605 29.6930 43.8123 9.69%
2019 34.8671 24.7111 41.9849 24.4963 39.9435 57.80%
2018 25.8637 24.3999 28.4461 22.1970 25.3123 3.24%
2017 22.3634 19.1493 26.3713 17.7181 24.5176 28.53%
2016 16.3385 12.8713 19.0753 12.3664 19.0753 45.48%
2015 11.8711 12.2731 13.2801 9.9889 13.1118 7.72%
2014 10.8657 9.6168 12.3738 9.6168 12.1724 23.03%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $8.925B $0.936B
Rexford Industrial Realty, Inc. is a real estate investment trust focused on owning and operating industrial properties in Southern California infill markets. Rexford Industrial Realty, Inc. is based in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $103.627B 20.14
American Tower (AMT) United States $101.719B 20.65
Welltower (WELL) United States $99.344B 35.63
Public Storage (PSA) United States $52.500B 17.95
Digital Realty Trust (DLR) United States $48.238B 21.32
Crown Castle (CCI) United States $45.385B 14.93
VICI Properties (VICI) United States $34.470B 14.37
Extra Space Storage Inc (EXR) United States $31.480B 18.29
Ventas (VTR) United States $30.058B 21.56
SBA Communications (SBAC) United States $23.676B 16.45
Alexandria Real Estate Equities (ARE) United States $16.013B 9.77
Healthpeak Properties (DOC) United States $14.145B 11.17
Gaming And Leisure Properties (GLPI) United States $13.989B 13.54
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.830B 9.52
W.P Carey (WPC) United States $13.820B 13.43
Lineage (LINE) United States $13.379B 0.00
SEGRO (SEGXF) United Kingdom $12.196B 0.00
Lamar Advertising (LAMR) United States $11.651B 14.26
Omega Healthcare Investors (OHI) United States $10.732B 13.27
BXP (BXP) United States $10.630B 9.46
Host Hotels & Resorts (HST) United States $9.934B 7.21
CubeSmart (CUBE) United States $9.733B 16.24
EastGroup Properties (EGP) United States $9.164B 21.20
NNN REIT (NNN) United States $8.020B 12.77
First Industrial Realty Trust (FR) United States $7.144B 20.36
Vornado Realty Trust (VNO) United States $7.059B 16.44
Stag Industrial (STAG) United States $6.741B 14.99
Terreno Realty (TRNO) United States $6.513B 26.12
Americold Realty Trust (COLD) United States $6.103B 14.60
Healthcare Realty Trust (HR) United States $5.929B 10.83
Ryman Hospitality Properties (RHP) United States $5.478B 10.81
CareTrust REIT (CTRE) United States $5.363B 19.18
Cousins Properties (CUZ) United States $4.953B 10.97
American Healthcare REIT (AHR) United States $4.774B 21.80
Sabra Healthcare REIT (SBRA) United States $4.156B 12.13
SL Green Realty (SLG) United States $4.114B 7.49
Kilroy Realty (KRC) United States $3.870B 7.15
Medical Properties Trust (MPW) United States $3.622B 7.44
National Health Investors (NHI) United States $3.375B 16.64
Highwoods Properties (HIW) United States $3.195B 8.19
Apple Hospitality REIT (APLE) United States $3.095B 8.02
COPT Defense Properties (CDP) United States $3.073B 10.65
National Storage Affiliates Trust (NSA) United States $3.012B 16.15
Four Corners Property Trust (FCPT) United States $2.869B 16.59
OUTFRONT Media (OUT) United States $2.696B 8.84
Douglas Emmett (DEI) United States $2.679B 9.30
InvenTrust Properties (IVT) United States $2.275B 16.88
CoreCivic (CXW) United States $2.209B 11.94
Park Hotels & Resorts (PK) United States $2.156B 5.21
Keppel REIT (KREVF) Singapore $2.127B 0.00
Sunstone Hotel Investors (SHO) United States $1.893B 11.76
Global Net Lease (GNL) United States $1.856B 6.09
Getty Realty (GTY) United States $1.716B 13.32
LTC Properties (LTC) United States $1.611B 12.48
DiamondRock Hospitality (DRH) United States $1.606B 7.64
Innovative Industrial Properties (IIPR) United States $1.532B 6.03
Sila Realty Trust (SILA) United States $1.473B 0.00
JBG SMITH Properties (JBGS) United States $1.322B 19.18
Empire State Realty Trust (ESRT) United States $1.312B 8.23
NETSTREIT (NTST) United States $1.295B 12.48
Alexander & Baldwin Holdings (ALEX) United States $1.253B 13.05
Uniti Group (UNIT) United States $1.231B 3.76
Pebblebrook Hotel Trust (PEB) United States $1.214B 5.99
RLJ Lodging Trust (RLJ) United States $1.197B 5.03
Xenia Hotels & Resorts (XHR) United States $1.192B 7.35
Easterly Government Properties (DEA) United States $1.144B 9.06
Alexander's (ALX) United States $1.068B 13.77
Paramount (PGRE) United States $0.935B 5.38
Piedmont Office Realty Trust (PDM) United States $0.917B 4.95
Brandywine Realty Trust (BDN) United States $0.772B 5.19
Plymouth Industrial REIT (PLYM) United States $0.742B 8.91
Whitestone REIT (WSR) United States $0.742B 14.57
Gladstone Commercial (GOOD) United States $0.685B 10.48
CTO Realty Growth (CTO) United States $0.615B 9.65
Summit Hotel Properties (INN) United States $0.594B 5.69
Global Medical REIT (GMRE) United States $0.585B 9.83
Diversified Healthcare Trust (DHC) United States $0.579B 30.00
Universal Health Realty Income Trust (UHT) United States $0.567B 11.80
One Liberty Properties (OLP) United States $0.567B 13.68
Community Healthcare Trust (CHCT) United States $0.515B 8.18
Farmland Partners (FPI) United States $0.513B 38.45
Net Lease Office Properties (NLOP) United States $0.465B 7.47
Peakstone Realty Trust (PKST) United States $0.463B 4.67
Service Properties Trust (SVC) United States $0.435B 2.44
Hudson Pacific Properties (HPP) United States $0.417B 5.36
Gladstone Land (LAND) United States $0.381B 22.62
Chatham Lodging Trust (REIT) (CLDT) United States $0.349B 6.48
Postal Realty Trust (PSTL) United States $0.336B 12.31
Alpine Income Property Trust (PINE) United States $0.246B 9.66
Industrial Logistics Properties Trust (ILPT) United States $0.228B 6.49
FrontView REIT (FVR) United States $0.221B 0.00
City Office REIT (CIO) Canada $0.209B 4.47
Seritage Growth Properties (SRG) United States $0.182B 0.00
Equity Commonwealth (EQC) United States $0.173B 1.61
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.167B 11.32
Orion Office REIT (ONL) United States $0.120B 2.14
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.062B 5.65
Global Self Storage (SELF) United States $0.057B 13.26
Ashford Hospitality Trust Inc (AHT) United States $0.040B 0.00
Mackenzie Realty Capital (MKZR) United States $0.021B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.21
Creative Media & Community Trust (CMCT) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00