Welltower - 32 Year Stock Price History | WELL
- The all-time high Welltower stock closing price was 138.45 on October 30, 2024.
- The Welltower 52-week high stock price is 139.80, which is 3.5% above the current share price.
- The Welltower 52-week low stock price is 84.38, which is 37.6% below the current share price.
- The average Welltower stock price for the last 52 weeks is 102.95.
Welltower Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 105.3346 | 90.2400 | 138.4500 | 86.5100 | 135.1200 | 49.85% |
2023 | 79.6851 | 66.9500 | 91.8700 | 65.7600 | 90.1700 | 37.56% |
2022 | 78.7532 | 83.7061 | 96.8842 | 57.3700 | 65.5500 | -21.88% |
2021 | 75.6439 | 58.3958 | 86.4776 | 56.6800 | 83.9115 | 36.98% |
2020 | 55.2601 | 72.7513 | 81.5570 | 30.4584 | 61.2588 | -17.49% |
2019 | 72.6605 | 58.4990 | 83.0573 | 58.4990 | 74.2401 | 23.03% |
2018 | 51.9315 | 52.5472 | 64.9584 | 41.6994 | 60.3421 | 15.30% |
2017 | 56.2207 | 51.6370 | 62.1747 | 50.9347 | 52.3338 | 0.20% |
2016 | 53.1353 | 50.7936 | 60.7688 | 40.4116 | 52.2301 | 3.37% |
2015 | 51.1047 | 54.5010 | 59.7139 | 43.2329 | 50.5262 | -5.73% |
2014 | 44.4303 | 36.0674 | 55.2306 | 35.7373 | 53.5945 | 48.51% |
2013 | 42.4557 | 39.3010 | 51.9239 | 35.4207 | 36.0876 | -8.42% |
2012 | 36.0614 | 33.6809 | 39.4038 | 32.4471 | 39.4038 | 18.21% |
2011 | 29.9969 | 27.9423 | 33.3997 | 24.7750 | 33.3325 | 21.27% |
2010 | 25.3366 | 23.8887 | 29.4481 | 22.2057 | 27.4865 | 14.33% |
2009 | 20.0929 | 20.0753 | 25.0549 | 14.0281 | 24.0405 | 12.86% |
2008 | 22.0767 | 21.4192 | 26.6923 | 15.8099 | 21.3019 | 0.30% |
2007 | 19.8848 | 19.3867 | 21.8090 | 16.4973 | 21.2386 | 9.65% |
2006 | 16.4064 | 14.5275 | 19.3687 | 14.3200 | 19.3687 | 35.88% |
2005 | 14.3832 | 14.5611 | 16.1787 | 12.6497 | 14.2542 | -4.67% |
2004 | 13.2036 | 13.1337 | 15.1220 | 10.9741 | 14.9531 | 13.54% |
2003 | 10.6384 | 9.1642 | 13.1703 | 8.6488 | 13.1703 | 43.98% |
2002 | 9.0712 | 7.6977 | 10.1208 | 7.6977 | 9.1473 | 20.64% |
2001 | 6.8513 | 4.5187 | 8.1524 | 4.5187 | 7.5825 | 65.84% |
2000 | 4.5745 | 4.1889 | 5.1585 | 3.7803 | 4.5722 | 10.95% |
1999 | 5.8291 | 7.0132 | 7.2175 | 4.0173 | 4.1208 | -41.54% |
1998 | 7.0651 | 7.7459 | 7.8984 | 5.8230 | 7.0486 | -8.00% |
1997 | 6.8944 | 6.5720 | 7.7976 | 6.1280 | 7.6614 | 14.82% |
1996 | 6.0744 | 4.9351 | 6.8770 | 4.9351 | 6.6728 | 36.11% |
1995 | 5.4745 | 5.4472 | 6.2642 | 4.2570 | 4.9024 | -10.00% |
1994 | 6.3714 | 6.2315 | 6.8770 | 5.4472 | 5.4472 | -12.59% |
1993 | 6.4491 | 5.8230 | 7.3210 | 5.5833 | 6.2315 | 7.02% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $83.633B | $6.638B |
Welltower Inc. is a real estate investment trust that is engaged in investments with seniors housing operators, post-acute providers and health systems. Its portfolio is concentrated in major, high-growth markets in the United States, Canada and the U.K. In addition to this, the company also offers a vast range of property management and development services. Welltower's consolidated portfolio can be categorized into three operating segments: triple-net, seniors housing operating or SHO (operated through RIDEA structures) and outpatient medical (OM) facilities. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $105.454B | 21.44 |
American Tower (AMT) | United States | $99.073B | 20.18 |
Digital Realty Trust (DLR) | United States | $58.819B | 26.78 |
Public Storage (PSA) | United States | $58.204B | 19.96 |
Crown Castle (CCI) | United States | $47.093B | 15.48 |
Iron Mountain (IRM) | United States | $35.890B | 28.59 |
Extra Space Storage Inc (EXR) | United States | $34.655B | 20.16 |
VICI Properties (VICI) | United States | $33.407B | 14.08 |
Ventas (VTR) | United States | $26.985B | 20.49 |
SBA Communications (SBAC) | United States | $24.586B | 17.24 |
Alexandria Real Estate Equities (ARE) | United States | $19.746B | 12.07 |
Lineage (LINE) | United States | $16.517B | 0.00 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.653B | 11.04 |
Healthpeak Properties (DOC) | United States | $15.381B | 12.15 |
Gaming And Leisure Properties (GLPI) | United States | $13.881B | 13.53 |
Lamar Advertising (LAMR) | United States | $13.497B | 17.00 |
BXP (BXP) | United States | $12.617B | 11.27 |
Host Hotels & Resorts (HST) | United States | $12.215B | 8.61 |
W.P Carey (WPC) | United States | $12.111B | 11.82 |
CubeSmart (CUBE) | United States | $10.855B | 18.11 |
Omega Healthcare Investors (OHI) | United States | $10.801B | 14.24 |
Rexford Industrial Realty (REXR) | United States | $9.601B | 18.53 |
EastGroup Properties (EGP) | United States | $8.459B | 20.86 |
NNN REIT (NNN) | United States | $8.126B | 12.97 |
Vornado Realty Trust (VNO) | United States | $7.985B | 18.47 |
Americold Realty Trust (COLD) | United States | $7.334B | 17.80 |
First Industrial Realty Trust (FR) | United States | $6.960B | 20.46 |
Stag Industrial (STAG) | United States | $6.707B | 15.47 |
Ryman Hospitality Properties (RHP) | United States | $6.524B | 12.98 |
Healthcare Realty Trust (HR) | United States | $6.251B | 11.11 |
Terreno Realty (TRNO) | United States | $5.879B | 26.04 |
CareTrust REIT (CTRE) | United States | $5.325B | 21.42 |
SL Green Realty (SLG) | United States | $4.964B | 10.94 |
Cousins Properties (CUZ) | United States | $4.689B | 11.63 |
Kilroy Realty (KRC) | United States | $4.637B | 8.81 |
Sabra Healthcare REIT (SBRA) | United States | $4.419B | 13.25 |
Innovative Industrial Properties (IIPR) | United States | $3.701B | 14.40 |
COPT Defense Properties (CDP) | United States | $3.658B | 12.83 |
Apple Hospitality REIT (APLE) | United States | $3.570B | 9.21 |
Highwoods Properties (HIW) | United States | $3.503B | 8.79 |
American Healthcare REIT (AHR) | United States | $3.379B | 0.00 |
National Health Investors (NHI) | United States | $3.299B | 17.06 |
National Storage Affiliates Trust (NSA) | United States | $3.200B | 16.66 |
Douglas Emmett (DEI) | United States | $3.013B | 10.00 |
OUTFRONT Media (OUT) | United States | $2.984B | 10.53 |
Park Hotels & Resorts (PK) | United States | $2.921B | 6.49 |
Medical Properties Trust (MPW) | United States | $2.779B | 3.83 |
Four Corners Property Trust (FCPT) | United States | $2.681B | 16.12 |
Keppel REIT (KREVF) | Singapore | $2.551B | 0.00 |
Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.549B | 0.00 |
InvenTrust Properties (IVT) | United States | $2.291B | 17.27 |
Equity Commonwealth (EQC) | United States | $2.132B | 19.86 |
Sunstone Hotel Investors (SHO) | United States | $2.078B | 11.61 |
DiamondRock Hospitality (DRH) | United States | $1.803B | 9.16 |
Empire State Realty Trust (ESRT) | United States | $1.780B | 11.14 |
Global Net Lease (GNL) | United States | $1.765B | 5.76 |
Getty Realty (GTY) | United States | $1.730B | 13.61 |
LTC Properties (LTC) | United States | $1.709B | 14.03 |
Pebblebrook Hotel Trust (PEB) | United States | $1.458B | 7.03 |
Xenia Hotels & Resorts (XHR) | United States | $1.457B | 8.77 |
CoreCivic (CXW) | United States | $1.454B | 7.85 |
JBG SMITH Properties (JBGS) | United States | $1.428B | 15.65 |
Easterly Government Properties (DEA) | United States | $1.389B | 11.72 |
Sila Realty Trust (SILA) | United States | $1.389B | 0.00 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.379B | 14.50 |
Uniti Group (UNIT) | United States | $1.372B | 4.23 |
RLJ Lodging Trust (RLJ) | United States | $1.370B | 5.59 |
Piedmont Office Realty Trust (PDM) | United States | $1.241B | 6.54 |
NETSTREIT (NTST) | United States | $1.168B | 11.98 |
Paramount (PGRE) | United States | $1.077B | 6.04 |
Plymouth Industrial REIT (PLYM) | United States | $0.917B | 10.85 |
Brandywine Realty Trust (BDN) | United States | $0.894B | 5.40 |
Diversified Healthcare Trust (DHC) | United States | $0.847B | 39.11 |
Whitestone REIT (WSR) | United States | $0.707B | 15.01 |
Gladstone Commercial (GOOD) | United States | $0.681B | 11.12 |
Summit Hotel Properties (INN) | United States | $0.670B | 6.37 |
Hudson Pacific Properties (HPP) | United States | $0.600B | 6.44 |
Global Medical REIT (GMRE) | United States | $0.597B | 10.00 |
CTO Realty Growth (CTO) | United States | $0.588B | 9.66 |
One Liberty Properties (OLP) | United States | $0.572B | 13.75 |
Farmland Partners (FPI) | United States | $0.571B | 45.58 |
Universal Health Realty Income Trust (UHT) | United States | $0.557B | 11.70 |
Community Healthcare Trust (CHCT) | United States | $0.527B | 8.19 |
FrontView REIT (FVR) | United States | $0.504B | 0.00 |
Service Properties Trust (SVC) | United States | $0.503B | 2.10 |
Peakstone Realty Trust (PKST) | United States | $0.475B | 4.59 |
Gladstone Land (LAND) | United States | $0.475B | 24.02 |
Net Lease Office Properties (NLOP) | United States | $0.450B | 0.00 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.382B | 6.84 |
Postal Realty Trust (PSTL) | United States | $0.322B | 13.08 |
Alpine Income Property Trust (PINE) | United States | $0.254B | 10.70 |
Seritage Growth Properties (SRG) | United States | $0.247B | 0.00 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.237B | 6.88 |
Orion Office REIT (ONL) | United States | $0.209B | 2.72 |
City Office REIT (CIO) | Canada | $0.206B | 4.23 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.189B | 5.92 |
Clipper Realty (CLPR) | United States | $0.090B | 8.73 |
Global Self Storage (SELF) | United States | $0.058B | 14.18 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.031B | 0.00 |
Sotherly Hotels (SOHO) | United States | $0.025B | 1.87 |
Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
Creative Media & Community Trust (CMCT) | United States | $0.009B | 0.00 |
Alexander's (ALX) | United States | $0.000B | 13.75 |
Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |