Welltower - 32 Year Stock Price History | WELL

Historical daily share price chart and data for Welltower since 1992 adjusted for splits and dividends. The latest closing stock price for Welltower as of November 05, 2024 is 135.12.
  • The all-time high Welltower stock closing price was 138.45 on October 30, 2024.
  • The Welltower 52-week high stock price is 139.80, which is 3.5% above the current share price.
  • The Welltower 52-week low stock price is 84.38, which is 37.6% below the current share price.
  • The average Welltower stock price for the last 52 weeks is 102.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Welltower Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 105.3346 90.2400 138.4500 86.5100 135.1200 49.85%
2023 79.6851 66.9500 91.8700 65.7600 90.1700 37.56%
2022 78.7532 83.7061 96.8842 57.3700 65.5500 -21.88%
2021 75.6439 58.3958 86.4776 56.6800 83.9115 36.98%
2020 55.2601 72.7513 81.5570 30.4584 61.2588 -17.49%
2019 72.6605 58.4990 83.0573 58.4990 74.2401 23.03%
2018 51.9315 52.5472 64.9584 41.6994 60.3421 15.30%
2017 56.2207 51.6370 62.1747 50.9347 52.3338 0.20%
2016 53.1353 50.7936 60.7688 40.4116 52.2301 3.37%
2015 51.1047 54.5010 59.7139 43.2329 50.5262 -5.73%
2014 44.4303 36.0674 55.2306 35.7373 53.5945 48.51%
2013 42.4557 39.3010 51.9239 35.4207 36.0876 -8.42%
2012 36.0614 33.6809 39.4038 32.4471 39.4038 18.21%
2011 29.9969 27.9423 33.3997 24.7750 33.3325 21.27%
2010 25.3366 23.8887 29.4481 22.2057 27.4865 14.33%
2009 20.0929 20.0753 25.0549 14.0281 24.0405 12.86%
2008 22.0767 21.4192 26.6923 15.8099 21.3019 0.30%
2007 19.8848 19.3867 21.8090 16.4973 21.2386 9.65%
2006 16.4064 14.5275 19.3687 14.3200 19.3687 35.88%
2005 14.3832 14.5611 16.1787 12.6497 14.2542 -4.67%
2004 13.2036 13.1337 15.1220 10.9741 14.9531 13.54%
2003 10.6384 9.1642 13.1703 8.6488 13.1703 43.98%
2002 9.0712 7.6977 10.1208 7.6977 9.1473 20.64%
2001 6.8513 4.5187 8.1524 4.5187 7.5825 65.84%
2000 4.5745 4.1889 5.1585 3.7803 4.5722 10.95%
1999 5.8291 7.0132 7.2175 4.0173 4.1208 -41.54%
1998 7.0651 7.7459 7.8984 5.8230 7.0486 -8.00%
1997 6.8944 6.5720 7.7976 6.1280 7.6614 14.82%
1996 6.0744 4.9351 6.8770 4.9351 6.6728 36.11%
1995 5.4745 5.4472 6.2642 4.2570 4.9024 -10.00%
1994 6.3714 6.2315 6.8770 5.4472 5.4472 -12.59%
1993 6.4491 5.8230 7.3210 5.5833 6.2315 7.02%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $83.633B $6.638B
Welltower Inc. is a real estate investment trust that is engaged in investments with seniors housing operators, post-acute providers and health systems. Its portfolio is concentrated in major, high-growth markets in the United States, Canada and the U.K. In addition to this, the company also offers a vast range of property management and development services. Welltower's consolidated portfolio can be categorized into three operating segments: triple-net, seniors housing operating or SHO (operated through RIDEA structures) and outpatient medical (OM) facilities.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.454B 21.44
American Tower (AMT) United States $99.073B 20.18
Digital Realty Trust (DLR) United States $58.819B 26.78
Public Storage (PSA) United States $58.204B 19.96
Crown Castle (CCI) United States $47.093B 15.48
Iron Mountain (IRM) United States $35.890B 28.59
Extra Space Storage Inc (EXR) United States $34.655B 20.16
VICI Properties (VICI) United States $33.407B 14.08
Ventas (VTR) United States $26.985B 20.49
SBA Communications (SBAC) United States $24.586B 17.24
Alexandria Real Estate Equities (ARE) United States $19.746B 12.07
Lineage (LINE) United States $16.517B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.653B 11.04
Healthpeak Properties (DOC) United States $15.381B 12.15
Gaming And Leisure Properties (GLPI) United States $13.881B 13.53
Lamar Advertising (LAMR) United States $13.497B 17.00
BXP (BXP) United States $12.617B 11.27
Host Hotels & Resorts (HST) United States $12.215B 8.61
W.P Carey (WPC) United States $12.111B 11.82
CubeSmart (CUBE) United States $10.855B 18.11
Omega Healthcare Investors (OHI) United States $10.801B 14.24
Rexford Industrial Realty (REXR) United States $9.601B 18.53
EastGroup Properties (EGP) United States $8.459B 20.86
NNN REIT (NNN) United States $8.126B 12.97
Vornado Realty Trust (VNO) United States $7.985B 18.47
Americold Realty Trust (COLD) United States $7.334B 17.80
First Industrial Realty Trust (FR) United States $6.960B 20.46
Stag Industrial (STAG) United States $6.707B 15.47
Ryman Hospitality Properties (RHP) United States $6.524B 12.98
Healthcare Realty Trust (HR) United States $6.251B 11.11
Terreno Realty (TRNO) United States $5.879B 26.04
CareTrust REIT (CTRE) United States $5.325B 21.42
SL Green Realty (SLG) United States $4.964B 10.94
Cousins Properties (CUZ) United States $4.689B 11.63
Kilroy Realty (KRC) United States $4.637B 8.81
Sabra Healthcare REIT (SBRA) United States $4.419B 13.25
Innovative Industrial Properties (IIPR) United States $3.701B 14.40
COPT Defense Properties (CDP) United States $3.658B 12.83
Apple Hospitality REIT (APLE) United States $3.570B 9.21
Highwoods Properties (HIW) United States $3.503B 8.79
American Healthcare REIT (AHR) United States $3.379B 0.00
National Health Investors (NHI) United States $3.299B 17.06
National Storage Affiliates Trust (NSA) United States $3.200B 16.66
Douglas Emmett (DEI) United States $3.013B 10.00
OUTFRONT Media (OUT) United States $2.984B 10.53
Park Hotels & Resorts (PK) United States $2.921B 6.49
Medical Properties Trust (MPW) United States $2.779B 3.83
Four Corners Property Trust (FCPT) United States $2.681B 16.12
Keppel REIT (KREVF) Singapore $2.551B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
InvenTrust Properties (IVT) United States $2.291B 17.27
Equity Commonwealth (EQC) United States $2.132B 19.86
Sunstone Hotel Investors (SHO) United States $2.078B 11.61
DiamondRock Hospitality (DRH) United States $1.803B 9.16
Empire State Realty Trust (ESRT) United States $1.780B 11.14
Global Net Lease (GNL) United States $1.765B 5.76
Getty Realty (GTY) United States $1.730B 13.61
LTC Properties (LTC) United States $1.709B 14.03
Pebblebrook Hotel Trust (PEB) United States $1.458B 7.03
Xenia Hotels & Resorts (XHR) United States $1.457B 8.77
CoreCivic (CXW) United States $1.454B 7.85
JBG SMITH Properties (JBGS) United States $1.428B 15.65
Easterly Government Properties (DEA) United States $1.389B 11.72
Sila Realty Trust (SILA) United States $1.389B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.379B 14.50
Uniti Group (UNIT) United States $1.372B 4.23
RLJ Lodging Trust (RLJ) United States $1.370B 5.59
Piedmont Office Realty Trust (PDM) United States $1.241B 6.54
NETSTREIT (NTST) United States $1.168B 11.98
Paramount (PGRE) United States $1.077B 6.04
Plymouth Industrial REIT (PLYM) United States $0.917B 10.85
Brandywine Realty Trust (BDN) United States $0.894B 5.40
Diversified Healthcare Trust (DHC) United States $0.847B 39.11
Whitestone REIT (WSR) United States $0.707B 15.01
Gladstone Commercial (GOOD) United States $0.681B 11.12
Summit Hotel Properties (INN) United States $0.670B 6.37
Hudson Pacific Properties (HPP) United States $0.600B 6.44
Global Medical REIT (GMRE) United States $0.597B 10.00
CTO Realty Growth (CTO) United States $0.588B 9.66
One Liberty Properties (OLP) United States $0.572B 13.75
Farmland Partners (FPI) United States $0.571B 45.58
Universal Health Realty Income Trust (UHT) United States $0.557B 11.70
Community Healthcare Trust (CHCT) United States $0.527B 8.19
FrontView REIT (FVR) United States $0.504B 0.00
Service Properties Trust (SVC) United States $0.503B 2.10
Peakstone Realty Trust (PKST) United States $0.475B 4.59
Gladstone Land (LAND) United States $0.475B 24.02
Net Lease Office Properties (NLOP) United States $0.450B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.382B 6.84
Postal Realty Trust (PSTL) United States $0.322B 13.08
Alpine Income Property Trust (PINE) United States $0.254B 10.70
Seritage Growth Properties (SRG) United States $0.247B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.237B 6.88
Orion Office REIT (ONL) United States $0.209B 2.72
City Office REIT (CIO) Canada $0.206B 4.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.189B 5.92
Clipper Realty (CLPR) United States $0.090B 8.73
Global Self Storage (SELF) United States $0.058B 14.18
Ashford Hospitality Trust Inc (AHT) United States $0.031B 0.00
Sotherly Hotels (SOHO) United States $0.025B 1.87
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.009B 0.00
Alexander's (ALX) United States $0.000B 13.75
Granite Real Estate (GRP.U) Canada $0.000B 0.00