Welltower - 32 Year Stock Price History | WELL
Historical daily share price chart and data for Welltower since 1992 adjusted for splits and dividends. The latest closing stock price for Welltower as of December 20, 2024 is 124.64.
- The all-time high Welltower stock closing price was 139.30 on November 27, 2024.
- The Welltower 52-week high stock price is 140.75, which is 12.9% above the current share price.
- The Welltower 52-week low stock price is 85.40, which is 31.5% below the current share price.
- The average Welltower stock price for the last 52 weeks is 108.70.
| Welltower Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 108.9887 | 90.2400 | 139.3000 | 86.5100 | 124.6400 | 38.23% |
| 2023 | 79.6851 | 66.9500 | 91.8700 | 65.7600 | 90.1700 | 37.56% |
| 2022 | 78.7532 | 83.7061 | 96.8842 | 57.3700 | 65.5500 | -21.88% |
| 2021 | 75.6439 | 58.3958 | 86.4776 | 56.6800 | 83.9115 | 36.98% |
| 2020 | 55.2601 | 72.7513 | 81.5570 | 30.4584 | 61.2588 | -17.49% |
| 2019 | 72.6605 | 58.4990 | 83.0573 | 58.4990 | 74.2401 | 23.03% |
| 2018 | 51.9315 | 52.5472 | 64.9584 | 41.6994 | 60.3421 | 15.30% |
| 2017 | 56.2207 | 51.6370 | 62.1747 | 50.9347 | 52.3338 | 0.20% |
| 2016 | 53.1353 | 50.7936 | 60.7688 | 40.4116 | 52.2301 | 3.37% |
| 2015 | 51.1047 | 54.5010 | 59.7139 | 43.2329 | 50.5262 | -5.73% |
| 2014 | 44.4303 | 36.0674 | 55.2306 | 35.7373 | 53.5945 | 48.51% |
| 2013 | 42.4557 | 39.3010 | 51.9239 | 35.4207 | 36.0876 | -8.42% |
| 2012 | 36.0614 | 33.6809 | 39.4038 | 32.4471 | 39.4038 | 18.21% |
| 2011 | 29.9969 | 27.9423 | 33.3997 | 24.7750 | 33.3325 | 21.27% |
| 2010 | 25.3366 | 23.8887 | 29.4481 | 22.2057 | 27.4865 | 14.33% |
| 2009 | 20.0929 | 20.0753 | 25.0549 | 14.0281 | 24.0405 | 12.86% |
| 2008 | 22.0767 | 21.4192 | 26.6923 | 15.8099 | 21.3019 | 0.30% |
| 2007 | 19.8848 | 19.3867 | 21.8090 | 16.4973 | 21.2386 | 9.65% |
| 2006 | 16.4064 | 14.5275 | 19.3687 | 14.3200 | 19.3687 | 35.88% |
| 2005 | 14.3832 | 14.5611 | 16.1787 | 12.6497 | 14.2542 | -4.67% |
| 2004 | 13.2036 | 13.1337 | 15.1220 | 10.9741 | 14.9531 | 13.54% |
| 2003 | 10.6384 | 9.1642 | 13.1703 | 8.6488 | 13.1703 | 43.98% |
| 2002 | 9.0712 | 7.6977 | 10.1208 | 7.6977 | 9.1473 | 20.64% |
| 2001 | 6.8513 | 4.5187 | 8.1524 | 4.5187 | 7.5825 | 65.84% |
| 2000 | 4.5745 | 4.1889 | 5.1585 | 3.7803 | 4.5722 | 10.95% |
| 1999 | 5.8291 | 7.0132 | 7.2175 | 4.0173 | 4.1208 | -41.54% |
| 1998 | 7.0651 | 7.7459 | 7.8984 | 5.8230 | 7.0486 | -8.00% |
| 1997 | 6.8944 | 6.5720 | 7.7976 | 6.1280 | 7.6614 | 14.82% |
| 1996 | 6.0744 | 4.9351 | 6.8770 | 4.9351 | 6.6728 | 36.11% |
| 1995 | 5.4745 | 5.4472 | 6.2642 | 4.2570 | 4.9024 | -10.00% |
| 1994 | 6.3714 | 6.2315 | 6.8770 | 5.4472 | 5.4472 | -12.59% |
| 1993 | 6.4491 | 5.8230 | 7.3210 | 5.5833 | 6.2315 | 7.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $77.077B | $6.638B |
| Welltower Inc. is a real estate investment trust that is engaged in investments with seniors housing operators, post-acute providers and health systems. Its portfolio is concentrated in major, high-growth markets in the United States, Canada and the U.K. In addition to this, the company also offers a vast range of property management and development services. Welltower's consolidated portfolio can be categorized into three operating segments: triple-net, seniors housing operating or SHO (operated through RIDEA structures) and outpatient medical (OM) facilities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $93.914B | 19.10 |
| American Tower (AMT) | United States | $83.832B | 17.07 |
| Digital Realty Trust (DLR) | United States | $58.650B | 26.71 |
| Public Storage (PSA) | United States | $50.664B | 17.37 |
| Crown Castle (CCI) | United States | $39.431B | 12.96 |
| Extra Space Storage Inc (EXR) | United States | $30.176B | 17.55 |
| VICI Properties (VICI) | United States | $29.802B | 12.56 |
| Ventas (VTR) | United States | $24.218B | 18.39 |
| SBA Communications (SBAC) | United States | $21.315B | 14.94 |
| Alexandria Real Estate Equities (ARE) | United States | $17.003B | 10.39 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.314B | 10.00 |
| Healthpeak Properties (DOC) | United States | $13.821B | 10.92 |
| Lineage (LINE) | United States | $12.997B | 0.00 |
| Gaming And Leisure Properties (GLPI) | United States | $12.748B | 12.42 |
| Lamar Advertising (LAMR) | United States | $12.517B | 15.54 |
| Host Hotels & Resorts (HST) | United States | $12.324B | 8.95 |
| W.P Carey (WPC) | United States | $11.695B | 11.42 |
| BXP (BXP) | United States | $11.594B | 10.28 |
| Omega Healthcare Investors (OHI) | United States | $10.207B | 13.46 |
| CubeSmart (CUBE) | United States | $9.440B | 15.75 |
| Rexford Industrial Realty (REXR) | United States | $8.444B | 16.30 |
| EastGroup Properties (EGP) | United States | $7.859B | 19.38 |
| Vornado Realty Trust (VNO) | United States | $7.632B | 17.63 |
| NNN REIT (NNN) | United States | $7.458B | 11.91 |
| First Industrial Realty Trust (FR) | United States | $6.564B | 19.30 |
| Ryman Hospitality Properties (RHP) | United States | $6.291B | 12.52 |
| Stag Industrial (STAG) | United States | $6.053B | 13.96 |
| Americold Realty Trust (COLD) | United States | $5.978B | 14.21 |
| Healthcare Realty Trust (HR) | United States | $5.918B | 10.77 |
| Terreno Realty (TRNO) | United States | $5.847B | 24.63 |
| Cousins Properties (CUZ) | United States | $4.717B | 11.26 |
| CareTrust REIT (CTRE) | United States | $4.665B | 18.77 |
| Kilroy Realty (KRC) | United States | $4.593B | 8.72 |
| SL Green Realty (SLG) | United States | $4.403B | 9.58 |
| American Healthcare REIT (AHR) | United States | $4.165B | 19.86 |
| Sabra Healthcare REIT (SBRA) | United States | $3.958B | 11.86 |
| Apple Hospitality REIT (APLE) | United States | $3.680B | 9.59 |
| COPT Defense Properties (CDP) | United States | $3.455B | 12.12 |
| National Health Investors (NHI) | United States | $3.127B | 15.65 |
| Highwoods Properties (HIW) | United States | $3.114B | 7.81 |
| Douglas Emmett (DEI) | United States | $2.987B | 9.91 |
| Park Hotels & Resorts (PK) | United States | $2.987B | 6.64 |
| OUTFRONT Media (OUT) | United States | $2.920B | 10.16 |
| National Storage Affiliates Trust (NSA) | United States | $2.836B | 14.76 |
| Innovative Industrial Properties (IIPR) | United States | $2.701B | 10.56 |
| Four Corners Property Trust (FCPT) | United States | $2.587B | 15.55 |
| Keppel REIT (KREVF) | Singapore | $2.431B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $2.427B | 14.55 |
| Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.424B | 0.00 |
| CoreCivic (CXW) | United States | $2.316B | 11.93 |
| InvenTrust Properties (IVT) | United States | $2.280B | 17.19 |
| Medical Properties Trust (MPW) | United States | $2.258B | 3.80 |
| DiamondRock Hospitality (DRH) | United States | $1.916B | 9.72 |
| Empire State Realty Trust (ESRT) | United States | $1.678B | 10.48 |
| Getty Realty (GTY) | United States | $1.665B | 13.10 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.627B | 7.99 |
| Global Net Lease (GNL) | United States | $1.619B | 5.44 |
| LTC Properties (LTC) | United States | $1.576B | 12.94 |
| RLJ Lodging Trust (RLJ) | United States | $1.551B | 6.41 |
| Xenia Hotels & Resorts (XHR) | United States | $1.525B | 9.25 |
| Uniti Group (UNIT) | United States | $1.360B | 4.19 |
| Sila Realty Trust (SILA) | United States | $1.318B | 0.00 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.290B | 13.56 |
| JBG SMITH Properties (JBGS) | United States | $1.279B | 14.02 |
| Easterly Government Properties (DEA) | United States | $1.155B | 9.42 |
| NETSTREIT (NTST) | United States | $1.129B | 10.98 |
| Piedmont Office Realty Trust (PDM) | United States | $1.056B | 5.57 |
| Alexander's (ALX) | United States | $1.026B | 12.47 |
| Paramount (PGRE) | United States | $1.009B | 5.66 |
| Brandywine Realty Trust (BDN) | United States | $0.922B | 5.56 |
| Plymouth Industrial REIT (PLYM) | United States | $0.790B | 9.46 |
| Summit Hotel Properties (INN) | United States | $0.725B | 6.90 |
| Whitestone REIT (WSR) | United States | $0.722B | 15.32 |
| Gladstone Commercial (GOOD) | United States | $0.703B | 11.12 |
| One Liberty Properties (OLP) | United States | $0.586B | 14.26 |
| Farmland Partners (FPI) | United States | $0.583B | 46.54 |
| CTO Realty Growth (CTO) | United States | $0.582B | 9.57 |
| Diversified Healthcare Trust (DHC) | United States | $0.553B | 25.44 |
| Global Medical REIT (GMRE) | United States | $0.531B | 8.83 |
| Universal Health Realty Income Trust (UHT) | United States | $0.512B | 10.74 |
| Community Healthcare Trust (CHCT) | United States | $0.511B | 7.94 |
| Net Lease Office Properties (NLOP) | United States | $0.454B | 0.00 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.440B | 8.26 |
| Peakstone Realty Trust (PKST) | United States | $0.417B | 4.02 |
| Service Properties Trust (SVC) | United States | $0.388B | 1.94 |
| Gladstone Land (LAND) | United States | $0.380B | 20.10 |
| Hudson Pacific Properties (HPP) | United States | $0.369B | 4.50 |
| Postal Realty Trust (PSTL) | United States | $0.302B | 12.03 |
| FrontView REIT (FVR) | United States | $0.291B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.234B | 9.88 |
| Seritage Growth Properties (SRG) | United States | $0.228B | 0.00 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.215B | 6.25 |
| City Office REIT (CIO) | Canada | $0.214B | 4.41 |
| Orion Office REIT (ONL) | United States | $0.210B | 3.27 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.210B | 9.84 |
| Equity Commonwealth (EQC) | United States | $0.187B | 1.74 |
| Clipper Realty (CLPR) | United States | $0.096B | 9.38 |
| Mackenzie Realty Capital (MKZR) | United States | $0.066B | 0.00 |
| Global Self Storage (SELF) | United States | $0.057B | 14.11 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.040B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.020B | 1.62 |
| Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.013B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |