Welltower - 32 Year Stock Price History | WELL

Historical daily share price chart and data for Welltower since 1992 adjusted for splits and dividends. The latest closing stock price for Welltower as of November 19, 2024 is 138.18.
  • The all-time high Welltower stock closing price was 138.45 on October 30, 2024.
  • The Welltower 52-week high stock price is 140.19, which is 1.5% above the current share price.
  • The Welltower 52-week low stock price is 85.40, which is 38.2% below the current share price.
  • The average Welltower stock price for the last 52 weeks is 105.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Welltower Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 106.7168 90.2400 138.4500 86.5100 138.1800 53.24%
2023 79.6851 66.9500 91.8700 65.7600 90.1700 37.56%
2022 78.7532 83.7061 96.8842 57.3700 65.5500 -21.88%
2021 75.6439 58.3958 86.4776 56.6800 83.9115 36.98%
2020 55.2601 72.7513 81.5570 30.4584 61.2588 -17.49%
2019 72.6605 58.4990 83.0573 58.4990 74.2401 23.03%
2018 51.9315 52.5472 64.9584 41.6994 60.3421 15.30%
2017 56.2207 51.6370 62.1747 50.9347 52.3338 0.20%
2016 53.1353 50.7936 60.7688 40.4116 52.2301 3.37%
2015 51.1047 54.5010 59.7139 43.2329 50.5262 -5.73%
2014 44.4303 36.0674 55.2306 35.7373 53.5945 48.51%
2013 42.4557 39.3010 51.9239 35.4207 36.0876 -8.42%
2012 36.0614 33.6809 39.4038 32.4471 39.4038 18.21%
2011 29.9969 27.9423 33.3997 24.7750 33.3325 21.27%
2010 25.3366 23.8887 29.4481 22.2057 27.4865 14.33%
2009 20.0929 20.0753 25.0549 14.0281 24.0405 12.86%
2008 22.0767 21.4192 26.6923 15.8099 21.3019 0.30%
2007 19.8848 19.3867 21.8090 16.4973 21.2386 9.65%
2006 16.4064 14.5275 19.3687 14.3200 19.3687 35.88%
2005 14.3832 14.5611 16.1787 12.6497 14.2542 -4.67%
2004 13.2036 13.1337 15.1220 10.9741 14.9531 13.54%
2003 10.6384 9.1642 13.1703 8.6488 13.1703 43.98%
2002 9.0712 7.6977 10.1208 7.6977 9.1473 20.64%
2001 6.8513 4.5187 8.1524 4.5187 7.5825 65.84%
2000 4.5745 4.1889 5.1585 3.7803 4.5722 10.95%
1999 5.8291 7.0132 7.2175 4.0173 4.1208 -41.54%
1998 7.0651 7.7459 7.8984 5.8230 7.0486 -8.00%
1997 6.8944 6.5720 7.7976 6.1280 7.6614 14.82%
1996 6.0744 4.9351 6.8770 4.9351 6.6728 36.11%
1995 5.4745 5.4472 6.2642 4.2570 4.9024 -10.00%
1994 6.3714 6.2315 6.8770 5.4472 5.4472 -12.59%
1993 6.4491 5.8230 7.3210 5.5833 6.2315 7.02%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $86.043B $6.638B
Welltower Inc. is a real estate investment trust that is engaged in investments with seniors housing operators, post-acute providers and health systems. Its portfolio is concentrated in major, high-growth markets in the United States, Canada and the U.K. In addition to this, the company also offers a vast range of property management and development services. Welltower's consolidated portfolio can be categorized into three operating segments: triple-net, seniors housing operating or SHO (operated through RIDEA structures) and outpatient medical (OM) facilities.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $106.631B 21.68
American Tower (AMT) United States $93.995B 19.14
Digital Realty Trust (DLR) United States $62.120B 28.29
Public Storage (PSA) United States $58.565B 20.08
Crown Castle (CCI) United States $45.402B 14.92
Extra Space Storage Inc (EXR) United States $35.085B 20.41
Iron Mountain (IRM) United States $34.191B 26.36
VICI Properties (VICI) United States $33.965B 14.32
Ventas (VTR) United States $26.954B 20.46
SBA Communications (SBAC) United States $23.598B 16.54
Alexandria Real Estate Equities (ARE) United States $18.261B 11.16
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.842B 11.07
Healthpeak Properties (DOC) United States $14.968B 11.82
Lineage (LINE) United States $14.502B 0.00
Gaming And Leisure Properties (GLPI) United States $13.788B 13.44
Lamar Advertising (LAMR) United States $13.069B 16.22
BXP (BXP) United States $12.557B 11.14
W.P Carey (WPC) United States $12.361B 12.07
Host Hotels & Resorts (HST) United States $12.114B 8.80
CubeSmart (CUBE) United States $11.077B 18.48
Omega Healthcare Investors (OHI) United States $10.838B 14.29
Rexford Industrial Realty (REXR) United States $9.552B 18.43
EastGroup Properties (EGP) United States $8.619B 21.26
NNN REIT (NNN) United States $8.144B 13.00
Vornado Realty Trust (VNO) United States $7.828B 18.09
First Industrial Realty Trust (FR) United States $7.013B 20.62
Ryman Hospitality Properties (RHP) United States $6.690B 13.31
Stag Industrial (STAG) United States $6.618B 15.26
Americold Realty Trust (COLD) United States $6.296B 14.97
Healthcare Realty Trust (HR) United States $6.259B 11.39
Terreno Realty (TRNO) United States $6.036B 25.43
CareTrust REIT (CTRE) United States $5.329B 21.43
SL Green Realty (SLG) United States $5.116B 11.13
Cousins Properties (CUZ) United States $4.706B 11.67
Kilroy Realty (KRC) United States $4.541B 8.63
Sabra Healthcare REIT (SBRA) United States $4.393B 13.17
Apple Hospitality REIT (APLE) United States $3.704B 9.65
American Healthcare REIT (AHR) United States $3.699B 20.51
National Health Investors (NHI) United States $3.537B 17.69
COPT Defense Properties (CDP) United States $3.427B 12.02
National Storage Affiliates Trust (NSA) United States $3.373B 17.56
Highwoods Properties (HIW) United States $3.335B 8.37
OUTFRONT Media (OUT) United States $3.111B 10.82
Douglas Emmett (DEI) United States $3.096B 10.27
Innovative Industrial Properties (IIPR) United States $3.009B 11.76
Park Hotels & Resorts (PK) United States $2.952B 6.56
Four Corners Property Trust (FCPT) United States $2.815B 16.92
Medical Properties Trust (MPW) United States $2.600B 4.37
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.427B 12.51
InvenTrust Properties (IVT) United States $2.382B 17.95
Equity Commonwealth (EQC) United States $2.156B 20.09
Sunstone Hotel Investors (SHO) United States $2.021B 12.12
DiamondRock Hospitality (DRH) United States $1.858B 9.42
Empire State Realty Trust (ESRT) United States $1.818B 11.35
Getty Realty (GTY) United States $1.805B 14.20
LTC Properties (LTC) United States $1.746B 14.34
Global Net Lease (GNL) United States $1.686B 5.67
Xenia Hotels & Resorts (XHR) United States $1.509B 9.15
Pebblebrook Hotel Trust (PEB) United States $1.483B 7.29
RLJ Lodging Trust (RLJ) United States $1.470B 6.07
Alexander & Baldwin Holdings (ALEX) United States $1.414B 14.86
Sila Realty Trust (SILA) United States $1.397B 0.00
Uniti Group (UNIT) United States $1.384B 4.26
NETSTREIT (NTST) United States $1.300B 12.65
JBG SMITH Properties (JBGS) United States $1.275B 13.97
Easterly Government Properties (DEA) United States $1.274B 10.40
Piedmont Office Realty Trust (PDM) United States $1.167B 6.15
Paramount (PGRE) United States $1.035B 5.80
Brandywine Realty Trust (BDN) United States $0.922B 5.56
Plymouth Industrial REIT (PLYM) United States $0.843B 10.09
Gladstone Commercial (GOOD) United States $0.754B 11.92
Whitestone REIT (WSR) United States $0.739B 15.69
Summit Hotel Properties (INN) United States $0.661B 6.29
One Liberty Properties (OLP) United States $0.617B 15.03
Farmland Partners (FPI) United States $0.601B 47.96
Diversified Healthcare Trust (DHC) United States $0.594B 27.33
CTO Realty Growth (CTO) United States $0.589B 9.67
Global Medical REIT (GMRE) United States $0.579B 9.63
Universal Health Realty Income Trust (UHT) United States $0.561B 11.78
Community Healthcare Trust (CHCT) United States $0.528B 8.20
FrontView REIT (FVR) United States $0.498B 0.00
Peakstone Realty Trust (PKST) United States $0.474B 4.57
Hudson Pacific Properties (HPP) United States $0.470B 5.74
Net Lease Office Properties (NLOP) United States $0.458B 0.00
Gladstone Land (LAND) United States $0.433B 22.89
Service Properties Trust (SVC) United States $0.432B 2.16
Chatham Lodging Trust (REIT) (CLDT) United States $0.426B 7.98
Postal Realty Trust (PSTL) United States $0.326B 13.01
Industrial Logistics Properties Trust (ILPT) United States $0.253B 7.37
Alpine Income Property Trust (PINE) United States $0.253B 10.66
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.223B 10.47
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.219B 3.40
City Office REIT (CIO) Canada $0.198B 4.07
Clipper Realty (CLPR) United States $0.082B 8.00
Global Self Storage (SELF) United States $0.058B 14.31
Ashford Hospitality Trust Inc (AHT) United States $0.047B 0.00
Creative Media & Community Trust (CMCT) United States $0.022B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.60
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.71
Granite Real Estate (GRP.U) Canada $0.000B 0.00