Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Paramount - 11 Year Stock Price History | PGRE

Historical daily share price chart and data for Paramount since 2014 adjusted for splits and dividends. The latest closing stock price for Paramount as of June 16, 2025 is 6.47.
  • The all-time high Paramount stock closing price was 14.57 on January 29, 2015.
  • The Paramount 52-week high stock price is 6.62, which is 2.3% above the current share price.
  • The Paramount 52-week low stock price is 3.75, which is 42% below the current share price.
  • The average Paramount stock price for the last 52 weeks is 4.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Paramount Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.7620 4.9600 6.6000 3.9400 6.4700 30.97%
2024 4.7861 5.1489 5.3800 4.2432 4.9400 -2.95%
2023 4.7294 5.5918 6.2352 3.8319 5.0899 -9.44%
2022 7.3827 8.0465 10.1668 5.1987 5.6202 -25.63%
2021 8.4761 7.7569 10.2106 7.0813 7.5572 -4.95%
2020 7.6978 11.4620 12.4612 4.9737 7.9504 -31.98%
2019 11.4205 9.9973 12.3108 9.9973 11.6887 14.13%
2018 11.7983 12.5237 12.8327 9.9503 10.2419 -18.48%
2017 12.6531 12.5634 13.5619 11.9280 12.5633 1.50%
2016 12.4407 13.4817 13.9622 10.8670 12.3776 -9.51%
2015 13.5185 13.8581 14.5739 11.7498 13.6782 -0.29%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.414B $0.757B
Paramount Group, Inc. is a real estate investment trust focused on owning, operating and managing Class A office properties. It provides asset management, leasing, acquisitions, redevelopment and financing. The Company owns properties in New York City, Washington D.C. and San Francisco. Paramount Group, Inc. is based in the United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $100.556B 20.46
Welltower (WELL) United States $99.662B 33.94
Prologis (PLD) United States $99.548B 18.85
Digital Realty Trust (DLR) United States $58.760B 25.58
Public Storage (PSA) United States $51.743B 17.60
Crown Castle (CCI) United States $42.845B 15.47
VICI Properties (VICI) United States $33.941B 14.03
Extra Space Storage Inc (EXR) United States $31.747B 18.33
Ventas (VTR) United States $28.820B 19.65
SBA Communications (SBAC) United States $24.481B 17.21
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.307B 10.40
W.P Carey (WPC) United States $13.870B 13.39
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $12.697B 12.16
Alexandria Real Estate Equities (ARE) United States $12.474B 7.66
Lamar Advertising (LAMR) United States $12.211B 14.83
Healthpeak Properties (DOC) United States $12.074B 9.55
BXP (BXP) United States $11.415B 10.28
Omega Healthcare Investors (OHI) United States $10.713B 12.59
Host Hotels & Resorts (HST) United States $10.558B 7.57
Lineage (LINE) United States $9.978B 12.73
CubeSmart (CUBE) United States $9.802B 16.35
EastGroup Properties (EGP) United States $8.980B 20.24
Rexford Industrial Realty (REXR) United States $8.667B 15.32
NNN REIT (NNN) United States $7.973B 12.59
Vornado Realty Trust (VNO) United States $7.755B 17.34
Stag Industrial (STAG) United States $6.789B 14.97
First Industrial Realty Trust (FR) United States $6.543B 18.10
Terreno Realty (TRNO) United States $6.070B 23.78
Ryman Hospitality Properties (RHP) United States $5.696B 10.62
American Healthcare REIT (AHR) United States $5.646B 24.08
CareTrust REIT (CTRE) United States $5.523B 18.47
Healthcare Realty Trust (HR) United States $5.250B 9.58
Cousins Properties (CUZ) United States $5.049B 10.82
Americold Realty Trust (COLD) United States $4.795B 11.69
SL Green Realty (SLG) United States $4.649B 10.81
Sabra Healthcare REIT (SBRA) United States $4.333B 12.47
Kilroy Realty (KRC) United States $4.166B 7.84
Highwoods Properties (HIW) United States $3.395B 8.85
National Health Investors (NHI) United States $3.312B 15.80
COPT Defense Properties (CDP) United States $3.228B 11.04
Four Corners Property Trust (FCPT) United States $2.752B 15.74
Apple Hospitality REIT (APLE) United States $2.715B 7.18
Medical Properties Trust (MPW) United States $2.650B 6.21
OUTFRONT Media (OUT) United States $2.606B 8.56
Keppel REIT (KREVF) Singapore $2.537B 0.00
National Storage Affiliates Trust (NSA) United States $2.523B 13.86
Douglas Emmett (DEI) United States $2.500B 8.94
CoreCivic (CXW) United States $2.250B 12.19
InvenTrust Properties (IVT) United States $2.158B 15.81
Smartstop Self Storage REIT Inc (SMA) United States $1.979B 0.00
Park Hotels & Resorts (PK) United States $1.979B 4.97
Global Net Lease (GNL) United States $1.690B 5.77
Sunstone Hotel Investors (SHO) United States $1.688B 10.23
LTC Properties (LTC) United States $1.612B 12.54
Getty Realty (GTY) United States $1.606B 12.27
Innovative Industrial Properties (IIPR) United States $1.578B 6.48
DiamondRock Hospitality (DRH) United States $1.543B 7.26
Empire State Realty Trust (ESRT) United States $1.442B 9.20
NETSTREIT (NTST) United States $1.339B 12.81
JBG SMITH Properties (JBGS) United States $1.338B 28.61
Sila Realty Trust (SILA) United States $1.330B 11.06
Alexander & Baldwin Holdings (ALEX) United States $1.299B 13.43
Xenia Hotels & Resorts (XHR) United States $1.182B 7.17
Alexander's (ALX) United States $1.149B 15.77
RLJ Lodging Trust (RLJ) United States $1.070B 4.55
Pebblebrook Hotel Trust (PEB) United States $1.063B 5.46
Easterly Government Properties (DEA) United States $1.043B 7.93
Uniti Group (UNIT) United States $1.006B 2.99
Piedmont Office Realty Trust (PDM) United States $0.932B 5.13
Diversified Healthcare Trust (DHC) United States $0.840B 26.77
Brandywine Realty Trust (BDN) United States $0.777B 5.91
Plymouth Industrial REIT (PLYM) United States $0.740B 8.93
Gladstone Commercial (GOOD) United States $0.670B 10.13
Whitestone REIT (WSR) United States $0.631B 12.16
CTO Realty Growth (CTO) United States $0.593B 9.14
Universal Health Realty Income Trust (UHT) United States $0.566B 11.91
One Liberty Properties (OLP) United States $0.538B 12.97
Farmland Partners (FPI) United States $0.525B 40.79
Summit Hotel Properties (INN) United States $0.513B 4.91
Peakstone Realty Trust (PKST) United States $0.473B 4.91
Community Healthcare Trust (CHCT) United States $0.473B 7.66
Net Lease Office Properties (NLOP) United States $0.472B 8.25
Global Medical REIT (GMRE) United States $0.421B 7.15
Claros Mortgage Trust (CMTG) United States $0.418B 0.00
Service Properties Trust (SVC) United States $0.392B 2.33
Hudson Pacific Properties (HPP) United States $0.387B 5.83
Gladstone Land (LAND) United States $0.366B 26.77
Postal Realty Trust (PSTL) United States $0.357B 12.19
Chatham Lodging Trust (REIT) (CLDT) United States $0.340B 6.44
Industrial Logistics Properties Trust (ILPT) United States $0.226B 5.78
City Office REIT (CIO) Canada $0.218B 4.78
FrontView REIT (FVR) United States $0.216B 0.00
Alpine Income Property Trust (PINE) United States $0.211B 8.41
Seritage Growth Properties (SRG) United States $0.167B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.161B 12.00
Orion Office REIT (ONL) United States $0.107B 2.30
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.063B 13.95
Clipper Realty (CLPR) United States $0.061B 5.19
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.43
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.011B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00