Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Hudson Pacific Properties - 14 Year Stock Price History | HPP

Historical daily share price chart and data for Hudson Pacific Properties since 2010 adjusted for splits and dividends. The latest closing stock price for Hudson Pacific Properties as of November 14, 2024 is 3.97.
  • The all-time high Hudson Pacific Properties stock closing price was 30.66 on February 14, 2020.
  • The Hudson Pacific Properties 52-week high stock price is 9.86, which is 148.4% above the current share price.
  • The Hudson Pacific Properties 52-week low stock price is 3.93, which is 1% below the current share price.
  • The average Hudson Pacific Properties stock price for the last 52 weeks is 5.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Hudson Pacific Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.7229 9.3301 9.4971 3.9700 3.9700 -56.58%
2023 6.3983 8.7053 10.8862 3.9447 9.1435 2.12%
2022 15.5125 22.0067 24.7334 8.6777 8.9537 -57.80%
2021 22.4067 18.9816 25.2674 18.9319 21.2168 6.80%
2020 20.9214 29.3039 30.6586 13.4636 19.8665 -33.39%
2019 26.5111 21.3432 29.8267 21.1893 29.8267 33.35%
2018 24.5018 25.3098 27.0752 21.1046 22.3669 -12.50%
2017 25.0047 25.3252 26.5647 23.3281 25.5636 1.41%
2016 21.6088 19.1873 25.4121 16.2213 25.2093 26.86%
2015 21.0696 20.9521 23.6056 19.0519 19.8723 -4.55%
2014 17.1132 14.6644 21.0144 14.5490 20.8205 40.16%
2013 14.3002 13.7641 16.0104 12.8517 14.8546 6.28%
2012 11.1276 9.1206 13.9765 8.7852 13.9765 53.02%
2011 8.9100 9.4655 10.1269 6.9321 9.1335 -2.48%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.520B $0.952B
Hudson Pacific Properties, Inc. is a full-service, vertically integrated real estate company focused on owning, operating and acquiring office properties and media and entertainment properties in select growth markets primarily in Northern and Southern California. These markets include Los Angeles, Orange County, San Diego, San Francisco, Silicon Valley and the East Bay. The Company is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.047B 21.36
American Tower (AMT) United States $91.799B 18.69
Welltower (WELL) United States $84.698B 32.94
Digital Realty Trust (DLR) United States $59.599B 27.14
Public Storage (PSA) United States $58.663B 20.11
Crown Castle (CCI) United States $45.111B 14.83
Extra Space Storage Inc (EXR) United States $34.884B 20.29
Iron Mountain (IRM) United States $33.713B 25.99
VICI Properties (VICI) United States $33.386B 14.08
Ventas (VTR) United States $26.681B 20.25
SBA Communications (SBAC) United States $23.772B 16.66
Alexandria Real Estate Equities (ARE) United States $18.451B 11.28
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.792B 11.03
Healthpeak Properties (DOC) United States $14.590B 11.52
Lineage (LINE) United States $14.511B 0.00
Gaming And Leisure Properties (GLPI) United States $13.497B 13.15
Lamar Advertising (LAMR) United States $12.933B 16.06
BXP (BXP) United States $12.416B 11.01
W.P Carey (WPC) United States $12.205B 11.92
Host Hotels & Resorts (HST) United States $12.065B 8.76
CubeSmart (CUBE) United States $10.930B 18.24
Omega Healthcare Investors (OHI) United States $10.806B 14.25
Rexford Industrial Realty (REXR) United States $9.343B 18.03
EastGroup Properties (EGP) United States $8.514B 21.00
NNN REIT (NNN) United States $7.914B 12.64
Vornado Realty Trust (VNO) United States $7.742B 17.89
First Industrial Realty Trust (FR) United States $6.940B 20.41
Ryman Hospitality Properties (RHP) United States $6.674B 13.28
Stag Industrial (STAG) United States $6.598B 15.21
Americold Realty Trust (COLD) United States $6.203B 14.74
Healthcare Realty Trust (HR) United States $6.198B 11.28
Terreno Realty (TRNO) United States $6.050B 25.49
CareTrust REIT (CTRE) United States $5.200B 20.92
SL Green Realty (SLG) United States $4.987B 10.85
Cousins Properties (CUZ) United States $4.663B 11.57
Kilroy Realty (KRC) United States $4.580B 8.70
Sabra Healthcare REIT (SBRA) United States $4.301B 12.89
Apple Hospitality REIT (APLE) United States $3.719B 9.69
American Healthcare REIT (AHR) United States $3.578B 19.84
National Health Investors (NHI) United States $3.531B 17.67
COPT Defense Properties (CDP) United States $3.371B 11.82
Highwoods Properties (HIW) United States $3.357B 8.42
National Storage Affiliates Trust (NSA) United States $3.288B 17.11
Douglas Emmett (DEI) United States $3.079B 10.22
Park Hotels & Resorts (PK) United States $2.991B 6.65
OUTFRONT Media (OUT) United States $2.971B 10.34
Innovative Industrial Properties (IIPR) United States $2.896B 11.32
Four Corners Property Trust (FCPT) United States $2.730B 16.41
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Medical Properties Trust (MPW) United States $2.588B 4.35
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.355B 12.14
InvenTrust Properties (IVT) United States $2.326B 17.53
Equity Commonwealth (EQC) United States $2.155B 20.08
Sunstone Hotel Investors (SHO) United States $2.029B 12.17
DiamondRock Hospitality (DRH) United States $1.839B 9.33
Empire State Realty Trust (ESRT) United States $1.766B 11.03
Getty Realty (GTY) United States $1.735B 13.65
LTC Properties (LTC) United States $1.729B 14.20
Global Net Lease (GNL) United States $1.679B 5.64
Xenia Hotels & Resorts (XHR) United States $1.504B 9.12
RLJ Lodging Trust (RLJ) United States $1.473B 6.08
Pebblebrook Hotel Trust (PEB) United States $1.459B 7.17
Alexander & Baldwin Holdings (ALEX) United States $1.402B 14.73
Uniti Group (UNIT) United States $1.365B 4.20
Sila Realty Trust (SILA) United States $1.344B 0.00
JBG SMITH Properties (JBGS) United States $1.282B 14.06
Easterly Government Properties (DEA) United States $1.274B 10.40
NETSTREIT (NTST) United States $1.260B 12.26
Piedmont Office Realty Trust (PDM) United States $1.171B 6.17
Paramount (PGRE) United States $1.048B 5.88
Brandywine Realty Trust (BDN) United States $0.898B 5.42
Plymouth Industrial REIT (PLYM) United States $0.834B 9.99
Gladstone Commercial (GOOD) United States $0.740B 11.71
Whitestone REIT (WSR) United States $0.726B 15.42
Summit Hotel Properties (INN) United States $0.671B 6.38
Diversified Healthcare Trust (DHC) United States $0.608B 28.00
One Liberty Properties (OLP) United States $0.607B 14.78
Farmland Partners (FPI) United States $0.587B 46.85
CTO Realty Growth (CTO) United States $0.585B 9.62
Global Medical REIT (GMRE) United States $0.577B 9.59
Universal Health Realty Income Trust (UHT) United States $0.563B 11.82
Community Healthcare Trust (CHCT) United States $0.526B 8.16
FrontView REIT (FVR) United States $0.497B 0.00
Peakstone Realty Trust (PKST) United States $0.464B 4.47
Net Lease Office Properties (NLOP) United States $0.457B 0.00
Service Properties Trust (SVC) United States $0.452B 2.26
Gladstone Land (LAND) United States $0.434B 22.92
Chatham Lodging Trust (REIT) (CLDT) United States $0.433B 8.13
Postal Realty Trust (PSTL) United States $0.326B 12.97
Alpine Income Property Trust (PINE) United States $0.252B 10.63
Industrial Logistics Properties Trust (ILPT) United States $0.239B 6.96
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.222B 10.44
Seritage Growth Properties (SRG) United States $0.219B 0.00
Orion Office REIT (ONL) United States $0.214B 3.33
City Office REIT (CIO) Canada $0.196B 4.04
Clipper Realty (CLPR) United States $0.085B 8.28
Global Self Storage (SELF) United States $0.058B 14.28
Ashford Hospitality Trust Inc (AHT) United States $0.052B 0.00
Creative Media & Community Trust (CMCT) United States $0.024B 0.00
Sotherly Hotels (SOHO) United States $0.021B 1.67
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.47
Granite Real Estate (GRP.U) Canada $0.000B 0.00