Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Hudson Pacific Properties - 14 Year Stock Price History | HPP

Historical daily share price chart and data for Hudson Pacific Properties since 2010 adjusted for splits and dividends. The latest closing stock price for Hudson Pacific Properties as of December 17, 2024 is 3.13.
  • The all-time high Hudson Pacific Properties stock closing price was 30.66 on February 14, 2020.
  • The Hudson Pacific Properties 52-week high stock price is 9.86, which is 215% above the current share price.
  • The Hudson Pacific Properties 52-week low stock price is 3.01, which is 3.8% below the current share price.
  • The average Hudson Pacific Properties stock price for the last 52 weeks is 5.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Hudson Pacific Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.5188 9.3301 9.4971 3.0500 3.1300 -65.77%
2023 6.3983 8.7053 10.8862 3.9447 9.1435 2.12%
2022 15.5125 22.0067 24.7334 8.6777 8.9537 -57.80%
2021 22.4067 18.9816 25.2674 18.9319 21.2168 6.80%
2020 20.9214 29.3039 30.6586 13.4636 19.8665 -33.39%
2019 26.5111 21.3432 29.8267 21.1893 29.8267 33.35%
2018 24.5018 25.3098 27.0752 21.1046 22.3669 -12.50%
2017 25.0047 25.3252 26.5647 23.3281 25.5636 1.41%
2016 21.6088 19.1873 25.4121 16.2213 25.2093 26.86%
2015 21.0696 20.9521 23.6056 19.0519 19.8723 -4.55%
2014 17.1132 14.6644 21.0144 14.5490 20.8205 40.16%
2013 14.3002 13.7641 16.0104 12.8517 14.8546 6.28%
2012 11.1276 9.1206 13.9765 8.7852 13.9765 53.02%
2011 8.9100 9.4655 10.1269 6.9321 9.1335 -2.48%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.465B $0.952B
Hudson Pacific Properties, Inc. is a full-service, vertically integrated real estate company focused on owning, operating and acquiring office properties and media and entertainment properties in select growth markets primarily in Northern and Southern California. These markets include Los Angeles, Orange County, San Diego, San Francisco, Silicon Valley and the East Bay. The Company is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $102.926B 20.93
American Tower (AMT) United States $92.131B 18.76
Welltower (WELL) United States $80.402B 31.26
Digital Realty Trust (DLR) United States $61.380B 27.95
Public Storage (PSA) United States $55.618B 19.06
Crown Castle (CCI) United States $42.204B 13.87
Extra Space Storage Inc (EXR) United States $33.536B 19.51
VICI Properties (VICI) United States $32.816B 13.84
Ventas (VTR) United States $25.133B 19.08
SBA Communications (SBAC) United States $23.040B 16.15
Alexandria Real Estate Equities (ARE) United States $17.941B 10.97
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.108B 10.55
Healthpeak Properties (DOC) United States $14.520B 11.47
Lineage (LINE) United States $14.166B 0.00
Gaming And Leisure Properties (GLPI) United States $13.744B 13.39
Lamar Advertising (LAMR) United States $13.204B 16.39
Host Hotels & Resorts (HST) United States $12.988B 9.43
BXP (BXP) United States $12.638B 11.21
W.P Carey (WPC) United States $12.479B 12.18
Omega Healthcare Investors (OHI) United States $10.585B 13.95
CubeSmart (CUBE) United States $10.464B 17.46
Rexford Industrial Realty (REXR) United States $9.089B 17.54
Vornado Realty Trust (VNO) United States $8.514B 19.67
EastGroup Properties (EGP) United States $8.478B 20.91
NNN REIT (NNN) United States $7.985B 12.75
First Industrial Realty Trust (FR) United States $6.988B 20.54
Ryman Hospitality Properties (RHP) United States $6.783B 13.50
Stag Industrial (STAG) United States $6.547B 15.10
Americold Realty Trust (COLD) United States $6.481B 15.41
Terreno Realty (TRNO) United States $6.209B 26.16
Healthcare Realty Trust (HR) United States $6.103B 11.11
CareTrust REIT (CTRE) United States $4.939B 19.87
Kilroy Realty (KRC) United States $4.928B 9.36
SL Green Realty (SLG) United States $4.920B 10.71
Cousins Properties (CUZ) United States $4.845B 11.56
American Healthcare REIT (AHR) United States $4.358B 20.78
Sabra Healthcare REIT (SBRA) United States $4.140B 12.41
Apple Hospitality REIT (APLE) United States $3.851B 10.03
COPT Defense Properties (CDP) United States $3.663B 12.85
Douglas Emmett (DEI) United States $3.344B 11.09
National Health Investors (NHI) United States $3.305B 16.54
Highwoods Properties (HIW) United States $3.294B 8.26
National Storage Affiliates Trust (NSA) United States $3.162B 16.46
Park Hotels & Resorts (PK) United States $3.154B 7.01
OUTFRONT Media (OUT) United States $3.124B 10.87
Innovative Industrial Properties (IIPR) United States $2.967B 11.60
Four Corners Property Trust (FCPT) United States $2.779B 16.70
Suntec Real Estate Investment Trust (SURVF) Singapore $2.635B 0.00
Sunstone Hotel Investors (SHO) United States $2.453B 14.71
Keppel REIT (KREVF) Singapore $2.431B 0.00
CoreCivic (CXW) United States $2.413B 12.43
Medical Properties Trust (MPW) United States $2.390B 4.02
InvenTrust Properties (IVT) United States $2.387B 17.99
DiamondRock Hospitality (DRH) United States $2.003B 10.16
Empire State Realty Trust (ESRT) United States $1.873B 11.70
Getty Realty (GTY) United States $1.764B 13.88
Pebblebrook Hotel Trust (PEB) United States $1.734B 8.52
LTC Properties (LTC) United States $1.681B 13.81
Global Net Lease (GNL) United States $1.665B 5.60
Xenia Hotels & Resorts (XHR) United States $1.614B 9.78
RLJ Lodging Trust (RLJ) United States $1.588B 6.56
Uniti Group (UNIT) United States $1.482B 4.56
Sila Realty Trust (SILA) United States $1.397B 0.00
JBG SMITH Properties (JBGS) United States $1.378B 15.10
Alexander & Baldwin Holdings (ALEX) United States $1.370B 14.40
Easterly Government Properties (DEA) United States $1.241B 10.12
NETSTREIT (NTST) United States $1.224B 11.90
Piedmont Office Realty Trust (PDM) United States $1.161B 6.12
Paramount (PGRE) United States $1.066B 5.98
Brandywine Realty Trust (BDN) United States $0.988B 5.96
Plymouth Industrial REIT (PLYM) United States $0.859B 10.29
Whitestone REIT (WSR) United States $0.741B 15.74
Gladstone Commercial (GOOD) United States $0.740B 11.70
Summit Hotel Properties (INN) United States $0.726B 6.91
One Liberty Properties (OLP) United States $0.617B 15.04
Farmland Partners (FPI) United States $0.609B 48.62
CTO Realty Growth (CTO) United States $0.604B 9.92
Diversified Healthcare Trust (DHC) United States $0.589B 27.11
Global Medical REIT (GMRE) United States $0.565B 9.40
Universal Health Realty Income Trust (UHT) United States $0.555B 11.65
Community Healthcare Trust (CHCT) United States $0.511B 7.93
Net Lease Office Properties (NLOP) United States $0.475B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.473B 8.87
Peakstone Realty Trust (PKST) United States $0.448B 4.32
Service Properties Trust (SVC) United States $0.418B 2.09
Gladstone Land (LAND) United States $0.406B 21.43
Postal Realty Trust (PSTL) United States $0.324B 12.91
FrontView REIT (FVR) United States $0.303B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.247B 7.19
Alpine Income Property Trust (PINE) United States $0.244B 10.30
Seritage Growth Properties (SRG) United States $0.239B 0.00
City Office REIT (CIO) Canada $0.235B 4.83
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.226B 10.63
Orion Office REIT (ONL) United States $0.223B 3.47
Equity Commonwealth (EQC) United States $0.181B 1.69
Highlands REIT (HHDS) United States $0.079B 0.00
Clipper Realty (CLPR) United States $0.070B 6.81
Mackenzie Realty Capital (MKZR) United States $0.060B 0.00
Global Self Storage (SELF) United States $0.059B 14.44
Ashford Hospitality Trust Inc (AHT) United States $0.045B 0.00
Sotherly Hotels (SOHO) United States $0.021B 1.65
Creative Media & Community Trust (CMCT) United States $0.017B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.20
Granite Real Estate (GRP.U) Canada $0.000B 0.00