Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Hudson Pacific Properties - 15 Year Stock Price History | HPP

Historical daily share price chart and data for Hudson Pacific Properties since 2010 adjusted for splits and dividends. The latest closing stock price for Hudson Pacific Properties as of January 16, 2025 is 2.93.
  • The all-time high Hudson Pacific Properties stock closing price was 30.66 on February 14, 2020.
  • The Hudson Pacific Properties 52-week high stock price is 9.25, which is 215.7% above the current share price.
  • The Hudson Pacific Properties 52-week low stock price is 2.39, which is 18.4% below the current share price.
  • The average Hudson Pacific Properties stock price for the last 52 weeks is 5.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Hudson Pacific Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.7840 2.8600 2.9800 2.5100 2.9300 -3.30%
2024 5.4247 9.3301 9.4971 2.6000 3.0300 -66.86%
2023 6.3983 8.7053 10.8862 3.9447 9.1435 2.12%
2022 15.5125 22.0067 24.7334 8.6777 8.9537 -57.80%
2021 22.4067 18.9816 25.2674 18.9319 21.2168 6.80%
2020 20.9214 29.3039 30.6586 13.4636 19.8665 -33.39%
2019 26.5111 21.3432 29.8267 21.1893 29.8267 33.35%
2018 24.5018 25.3098 27.0752 21.1046 22.3669 -12.50%
2017 25.0047 25.3252 26.5647 23.3281 25.5636 1.41%
2016 21.6088 19.1873 25.4121 16.2213 25.2093 26.86%
2015 21.0696 20.9521 23.6056 19.0519 19.8723 -4.55%
2014 17.1132 14.6644 21.0144 14.5490 20.8205 40.16%
2013 14.3002 13.7641 16.0104 12.8517 14.8546 6.28%
2012 11.1276 9.1206 13.9765 8.7852 13.9765 53.02%
2011 8.9100 9.4655 10.1269 6.9321 9.1335 -2.48%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.369B $0.952B
Hudson Pacific Properties, Inc. is a full-service, vertically integrated real estate company focused on owning, operating and acquiring office properties and media and entertainment properties in select growth markets primarily in Northern and Southern California. These markets include Los Angeles, Orange County, San Diego, San Francisco, Silicon Valley and the East Bay. The Company is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $95.942B 19.51
American Tower (AMT) United States $81.056B 16.50
Welltower (WELL) United States $77.699B 30.21
Digital Realty Trust (DLR) United States $57.499B 26.18
Public Storage (PSA) United States $50.605B 17.35
Crown Castle (CCI) United States $36.650B 12.05
Extra Space Storage Inc (EXR) United States $31.117B 18.10
VICI Properties (VICI) United States $29.738B 12.54
Ventas (VTR) United States $24.076B 18.28
SBA Communications (SBAC) United States $20.726B 14.53
Alexandria Real Estate Equities (ARE) United States $16.601B 10.15
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.635B 10.17
Healthpeak Properties (DOC) United States $13.751B 10.86
Lineage (LINE) United States $12.670B 0.00
Gaming And Leisure Properties (GLPI) United States $12.518B 12.20
Lamar Advertising (LAMR) United States $12.144B 15.07
Host Hotels & Resorts (HST) United States $11.939B 8.67
W.P Carey (WPC) United States $11.792B 11.51
BXP (BXP) United States $10.775B 9.56
Omega Healthcare Investors (OHI) United States $9.942B 13.11
CubeSmart (CUBE) United States $9.098B 15.18
Rexford Industrial Realty (REXR) United States $8.266B 15.95
EastGroup Properties (EGP) United States $7.705B 19.00
Vornado Realty Trust (VNO) United States $7.197B 16.63
NNN REIT (NNN) United States $7.126B 11.38
First Industrial Realty Trust (FR) United States $6.414B 18.86
Ryman Hospitality Properties (RHP) United States $6.105B 12.15
Americold Realty Trust (COLD) United States $5.938B 14.11
Stag Industrial (STAG) United States $5.902B 13.61
Terreno Realty (TRNO) United States $5.777B 24.34
Healthcare Realty Trust (HR) United States $5.667B 10.32
Cousins Properties (CUZ) United States $4.509B 10.76
CareTrust REIT (CTRE) United States $4.471B 17.99
Kilroy Realty (KRC) United States $4.195B 7.97
American Healthcare REIT (AHR) United States $4.166B 19.87
SL Green Realty (SLG) United States $4.075B 8.87
Sabra Healthcare REIT (SBRA) United States $3.925B 11.77
Apple Hospitality REIT (APLE) United States $3.498B 9.11
COPT Defense Properties (CDP) United States $3.295B 11.56
National Health Investors (NHI) United States $3.008B 15.05
Highwoods Properties (HIW) United States $3.005B 7.54
OUTFRONT Media (OUT) United States $2.845B 9.90
Park Hotels & Resorts (PK) United States $2.840B 6.31
National Storage Affiliates Trust (NSA) United States $2.782B 14.48
Douglas Emmett (DEI) United States $2.706B 8.98
Four Corners Property Trust (FCPT) United States $2.540B 15.27
Suntec Real Estate Investment Trust (SURVF) Singapore $2.518B 0.00
CoreCivic (CXW) United States $2.435B 12.55
Sunstone Hotel Investors (SHO) United States $2.367B 14.19
Keppel REIT (KREVF) Singapore $2.312B 0.00
Medical Properties Trust (MPW) United States $2.300B 3.87
InvenTrust Properties (IVT) United States $2.212B 16.67
DiamondRock Hospitality (DRH) United States $1.814B 9.20
Innovative Industrial Properties (IIPR) United States $1.797B 7.02
Global Net Lease (GNL) United States $1.642B 5.52
Getty Realty (GTY) United States $1.602B 12.60
Empire State Realty Trust (ESRT) United States $1.591B 9.94
Pebblebrook Hotel Trust (PEB) United States $1.570B 7.72
LTC Properties (LTC) United States $1.516B 12.45
RLJ Lodging Trust (RLJ) United States $1.499B 6.19
Xenia Hotels & Resorts (XHR) United States $1.497B 9.07
Uniti Group (UNIT) United States $1.301B 4.01
Sila Realty Trust (SILA) United States $1.275B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.238B 13.01
JBG SMITH Properties (JBGS) United States $1.205B 13.20
Easterly Government Properties (DEA) United States $1.182B 9.65
NETSTREIT (NTST) United States $1.113B 10.83
Piedmont Office Realty Trust (PDM) United States $1.038B 5.47
Paramount (PGRE) United States $1.005B 5.63
Alexander's (ALX) United States $0.954B 11.59
Brandywine Realty Trust (BDN) United States $0.851B 5.14
Plymouth Industrial REIT (PLYM) United States $0.752B 9.00
Summit Hotel Properties (INN) United States $0.718B 6.82
Gladstone Commercial (GOOD) United States $0.690B 10.90
Whitestone REIT (WSR) United States $0.672B 14.27
CTO Realty Growth (CTO) United States $0.573B 9.42
Farmland Partners (FPI) United States $0.550B 43.88
One Liberty Properties (OLP) United States $0.538B 13.09
Community Healthcare Trust (CHCT) United States $0.530B 8.22
Global Medical REIT (GMRE) United States $0.502B 8.36
Diversified Healthcare Trust (DHC) United States $0.502B 23.11
Universal Health Realty Income Trust (UHT) United States $0.487B 10.21
Net Lease Office Properties (NLOP) United States $0.433B 0.00
Service Properties Trust (SVC) United States $0.428B 2.14
Chatham Lodging Trust (REIT) (CLDT) United States $0.427B 8.01
Peakstone Realty Trust (PKST) United States $0.384B 3.70
Gladstone Land (LAND) United States $0.376B 19.89
Postal Realty Trust (PSTL) United States $0.296B 11.79
FrontView REIT (FVR) United States $0.253B 0.00
Alpine Income Property Trust (PINE) United States $0.235B 9.93
Industrial Logistics Properties Trust (ILPT) United States $0.233B 6.77
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.213B 3.31
City Office REIT (CIO) Canada $0.201B 4.13
Equity Commonwealth (EQC) United States $0.180B 1.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.177B 8.31
Clipper Realty (CLPR) United States $0.064B 6.22
Global Self Storage (SELF) United States $0.057B 14.03
Ashford Hospitality Trust Inc (AHT) United States $0.045B 0.00
Mackenzie Realty Capital (MKZR) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.35
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.008B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00