Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CareTrust REIT - 11 Year Stock Price History | CTRE

Historical daily share price chart and data for CareTrust REIT since 2014 adjusted for splits and dividends. The latest closing stock price for CareTrust REIT as of June 06, 2025 is 29.09.
  • The all-time high CareTrust REIT stock closing price was 32.08 on October 30, 2024.
  • The CareTrust REIT 52-week high stock price is 33.15, which is 14% above the current share price.
  • The CareTrust REIT 52-week low stock price is 24.35, which is 16.3% below the current share price.
  • The average CareTrust REIT stock price for the last 52 weeks is 28.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CareTrust REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.4371 26.2132 29.6100 24.6416 29.0900 8.80%
2024 25.4806 21.1393 32.0795 19.3044 26.7371 26.31%
2023 18.6546 16.7615 21.5990 16.0545 21.1676 27.31%
2022 16.5053 19.5135 19.5557 13.8685 16.6272 -13.67%
2021 18.4751 17.2365 20.0932 16.5354 19.2604 7.91%
2020 14.6419 15.3666 18.6912 6.0888 17.8481 13.67%
2019 16.9862 13.0830 18.6953 13.0830 15.7015 16.31%
2018 11.6858 11.6226 14.7817 8.9733 13.4998 17.33%
2017 11.8031 9.9566 13.3277 9.6830 11.5059 15.26%
2016 8.4556 6.6358 10.0963 6.0156 9.9827 47.00%
2015 7.3632 7.0608 8.7038 6.2836 6.7909 -6.47%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.592B $0.296B
CareTrust REIT, Inc. is a real estate investment trust. It is primarily engaged in the ownership, acquisition and leasing of healthcare-related properties. The Company leases healthcare facilities to healthcare operators in triple-net lease arrangements. CareTrust REIT, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $101.221B 20.59
Welltower (WELL) United States $100.074B 34.08
Prologis (PLD) United States $100.049B 18.95
Digital Realty Trust (DLR) United States $59.245B 25.79
Public Storage (PSA) United States $52.710B 17.93
Crown Castle (CCI) United States $43.668B 15.77
VICI Properties (VICI) United States $33.233B 13.73
Extra Space Storage Inc (EXR) United States $31.711B 18.31
Ventas (VTR) United States $28.567B 19.48
SBA Communications (SBAC) United States $24.676B 17.34
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.507B 10.53
W.P Carey (WPC) United States $13.596B 13.13
Gaming And Leisure Properties (GLPI) United States $12.667B 12.13
SEGRO (SEGXF) United Kingdom $12.570B 0.00
Lamar Advertising (LAMR) United States $12.297B 14.94
Alexandria Real Estate Equities (ARE) United States $12.031B 7.38
Healthpeak Properties (DOC) United States $11.866B 9.38
BXP (BXP) United States $11.369B 10.24
Omega Healthcare Investors (OHI) United States $10.881B 12.79
Host Hotels & Resorts (HST) United States $10.662B 7.65
Lineage (LINE) United States $10.044B 12.81
CubeSmart (CUBE) United States $9.725B 16.22
EastGroup Properties (EGP) United States $8.870B 19.99
Rexford Industrial Realty (REXR) United States $8.414B 14.87
NNN REIT (NNN) United States $7.762B 12.26
Vornado Realty Trust (VNO) United States $7.515B 16.80
Stag Industrial (STAG) United States $6.748B 14.88
First Industrial Realty Trust (FR) United States $6.493B 17.96
Terreno Realty (TRNO) United States $5.986B 23.45
Ryman Hospitality Properties (RHP) United States $5.756B 10.73
American Healthcare REIT (AHR) United States $5.578B 23.79
Healthcare Realty Trust (HR) United States $4.983B 9.09
Cousins Properties (CUZ) United States $4.816B 10.32
Americold Realty Trust (COLD) United States $4.792B 11.69
SL Green Realty (SLG) United States $4.425B 10.29
Sabra Healthcare REIT (SBRA) United States $4.228B 12.17
Kilroy Realty (KRC) United States $4.039B 7.61
National Health Investors (NHI) United States $3.332B 15.89
Highwoods Properties (HIW) United States $3.282B 8.55
COPT Defense Properties (CDP) United States $3.096B 10.59
Apple Hospitality REIT (APLE) United States $2.753B 7.28
Four Corners Property Trust (FCPT) United States $2.730B 15.61
OUTFRONT Media (OUT) United States $2.722B 8.94
Medical Properties Trust (MPW) United States $2.656B 6.23
National Storage Affiliates Trust (NSA) United States $2.560B 14.06
Keppel REIT (KREVF) Singapore $2.451B 0.00
Douglas Emmett (DEI) United States $2.413B 8.63
CoreCivic (CXW) United States $2.358B 12.78
InvenTrust Properties (IVT) United States $2.142B 15.69
Smartstop Self Storage REIT Inc (SMA) United States $2.033B 0.00
Park Hotels & Resorts (PK) United States $2.003B 5.04
Global Net Lease (GNL) United States $1.731B 5.91
Sunstone Hotel Investors (SHO) United States $1.720B 10.42
LTC Properties (LTC) United States $1.600B 12.44
Getty Realty (GTY) United States $1.598B 12.22
DiamondRock Hospitality (DRH) United States $1.551B 7.30
Innovative Industrial Properties (IIPR) United States $1.534B 6.30
Paramount (PGRE) United States $1.390B 8.45
Empire State Realty Trust (ESRT) United States $1.363B 8.70
Sila Realty Trust (SILA) United States $1.352B 11.24
NETSTREIT (NTST) United States $1.322B 12.64
Alexander & Baldwin Holdings (ALEX) United States $1.312B 13.56
JBG SMITH Properties (JBGS) United States $1.279B 27.36
Xenia Hotels & Resorts (XHR) United States $1.181B 7.17
Alexander's (ALX) United States $1.158B 15.89
RLJ Lodging Trust (RLJ) United States $1.100B 4.68
Pebblebrook Hotel Trust (PEB) United States $1.099B 5.65
Uniti Group (UNIT) United States $1.058B 3.15
Easterly Government Properties (DEA) United States $0.983B 7.47
Piedmont Office Realty Trust (PDM) United States $0.923B 5.08
Diversified Healthcare Trust (DHC) United States $0.791B 25.23
Brandywine Realty Trust (BDN) United States $0.754B 5.74
Plymouth Industrial REIT (PLYM) United States $0.725B 8.75
Gladstone Commercial (GOOD) United States $0.666B 10.06
Whitestone REIT (WSR) United States $0.624B 12.02
CTO Realty Growth (CTO) United States $0.603B 9.30
Universal Health Realty Income Trust (UHT) United States $0.553B 11.64
One Liberty Properties (OLP) United States $0.531B 12.80
Farmland Partners (FPI) United States $0.528B 41.00
Summit Hotel Properties (INN) United States $0.480B 4.60
Peakstone Realty Trust (PKST) United States $0.466B 4.83
Net Lease Office Properties (NLOP) United States $0.463B 8.10
Community Healthcare Trust (CHCT) United States $0.460B 7.45
Global Medical REIT (GMRE) United States $0.417B 7.08
Claros Mortgage Trust (CMTG) United States $0.390B 11.16
Service Properties Trust (SVC) United States $0.378B 2.25
Gladstone Land (LAND) United States $0.349B 25.53
Chatham Lodging Trust (REIT) (CLDT) United States $0.343B 6.48
Postal Realty Trust (PSTL) United States $0.337B 11.51
Hudson Pacific Properties (HPP) United States $0.301B 4.53
FrontView REIT (FVR) United States $0.219B 0.00
Alpine Income Property Trust (PINE) United States $0.219B 8.71
Industrial Logistics Properties Trust (ILPT) United States $0.215B 5.51
City Office REIT (CIO) Canada $0.205B 4.50
Seritage Growth Properties (SRG) United States $0.159B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.154B 11.50
Orion Office REIT (ONL) United States $0.114B 2.45
Highlands REIT (HHDS) United States $0.080B 11.00
Global Self Storage (SELF) United States $0.065B 14.25
Clipper Realty (CLPR) United States $0.062B 5.25
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.38
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.008B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00