Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CareTrust REIT - 11 Year Stock Price History | CTRE

Historical daily share price chart and data for CareTrust REIT since 2014 adjusted for splits and dividends. The latest closing stock price for CareTrust REIT as of June 27, 2025 is 30.60.
  • The all-time high CareTrust REIT stock closing price was 32.08 on October 30, 2024.
  • The CareTrust REIT 52-week high stock price is 33.15, which is 8.3% above the current share price.
  • The CareTrust REIT 52-week low stock price is 24.79, which is 19% below the current share price.
  • The average CareTrust REIT stock price for the last 52 weeks is 28.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CareTrust REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.6870 26.2132 30.6900 24.6416 30.6000 14.45%
2024 25.4806 21.1393 32.0795 19.3044 26.7371 26.31%
2023 18.6546 16.7615 21.5990 16.0545 21.1676 27.31%
2022 16.5053 19.5135 19.5557 13.8685 16.6272 -13.67%
2021 18.4751 17.2365 20.0932 16.5354 19.2604 7.91%
2020 14.6419 15.3666 18.6912 6.0888 17.8481 13.67%
2019 16.9862 13.0830 18.6953 13.0830 15.7015 16.31%
2018 11.6858 11.6226 14.7817 8.9733 13.4998 17.33%
2017 11.8031 9.9566 13.3277 9.6830 11.5059 15.26%
2016 8.4556 6.6358 10.0963 6.0156 9.9827 47.00%
2015 7.3632 7.0608 8.7038 6.2836 6.7909 -6.47%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.858B $0.296B
CareTrust REIT, Inc. is a real estate investment trust. It is primarily engaged in the ownership, acquisition and leasing of healthcare-related properties. The Company leases healthcare facilities to healthcare operators in triple-net lease arrangements. CareTrust REIT, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $101.829B 20.72
Welltower (WELL) United States $100.368B 34.18
Prologis (PLD) United States $96.866B 18.35
Digital Realty Trust (DLR) United States $57.116B 24.87
Public Storage (PSA) United States $50.624B 17.22
Crown Castle (CCI) United States $43.698B 15.78
VICI Properties (VICI) United States $34.015B 14.06
Extra Space Storage Inc (EXR) United States $30.909B 17.85
Ventas (VTR) United States $28.581B 19.49
SBA Communications (SBAC) United States $24.789B 17.42
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.725B 10.68
W.P Carey (WPC) United States $13.791B 13.31
Alexandria Real Estate Equities (ARE) United States $12.838B 7.88
Gaming And Leisure Properties (GLPI) United States $12.766B 12.22
SEGRO (SEGXF) United Kingdom $12.557B 0.00
Lamar Advertising (LAMR) United States $12.407B 15.07
Healthpeak Properties (DOC) United States $12.144B 9.60
Host Hotels & Resorts (HST) United States $10.898B 7.82
BXP (BXP) United States $10.728B 9.67
Omega Healthcare Investors (OHI) United States $10.635B 12.50
Lineage (LINE) United States $10.252B 13.08
CubeSmart (CUBE) United States $9.638B 16.08
EastGroup Properties (EGP) United States $8.849B 19.94
Rexford Industrial Realty (REXR) United States $8.561B 15.13
NNN REIT (NNN) United States $8.104B 12.80
Vornado Realty Trust (VNO) United States $7.129B 15.94
Stag Industrial (STAG) United States $6.735B 14.85
First Industrial Realty Trust (FR) United States $6.496B 17.97
Ryman Hospitality Properties (RHP) United States $6.007B 11.20
Terreno Realty (TRNO) United States $5.838B 22.87
American Healthcare REIT (AHR) United States $5.767B 24.60
Healthcare Realty Trust (HR) United States $5.465B 9.97
Cousins Properties (CUZ) United States $5.054B 10.83
Americold Realty Trust (COLD) United States $4.803B 11.72
Sabra Healthcare REIT (SBRA) United States $4.397B 12.66
SL Green Realty (SLG) United States $4.323B 10.05
Kilroy Realty (KRC) United States $4.093B 7.71
Highwoods Properties (HIW) United States $3.374B 8.79
National Health Investors (NHI) United States $3.337B 15.92
COPT Defense Properties (CDP) United States $3.153B 10.78
Apple Hospitality REIT (APLE) United States $2.815B 7.44
Four Corners Property Trust (FCPT) United States $2.743B 15.69
OUTFRONT Media (OUT) United States $2.742B 9.01
Medical Properties Trust (MPW) United States $2.704B 6.34
Keppel REIT (KREVF) Singapore $2.610B 0.00
Douglas Emmett (DEI) United States $2.527B 9.04
National Storage Affiliates Trust (NSA) United States $2.456B 13.49
CoreCivic (CXW) United States $2.240B 12.14
InvenTrust Properties (IVT) United States $2.149B 15.74
Park Hotels & Resorts (PK) United States $2.103B 5.29
Smartstop Self Storage REIT Inc (SMA) United States $2.009B 0.00
Sunstone Hotel Investors (SHO) United States $1.766B 10.70
Global Net Lease (GNL) United States $1.715B 5.86
Innovative Industrial Properties (IIPR) United States $1.623B 6.66
LTC Properties (LTC) United States $1.599B 12.44
DiamondRock Hospitality (DRH) United States $1.599B 7.52
Getty Realty (GTY) United States $1.551B 11.86
NETSTREIT (NTST) United States $1.368B 13.08
Paramount (PGRE) United States $1.348B 8.20
Empire State Realty Trust (ESRT) United States $1.346B 8.59
Sila Realty Trust (SILA) United States $1.339B 11.14
Alexander & Baldwin Holdings (ALEX) United States $1.299B 13.44
JBG SMITH Properties (JBGS) United States $1.275B 27.27
Xenia Hotels & Resorts (XHR) United States $1.252B 7.59
Pebblebrook Hotel Trust (PEB) United States $1.169B 6.01
RLJ Lodging Trust (RLJ) United States $1.142B 4.86
Alexander's (ALX) United States $1.136B 15.59
Uniti Group (UNIT) United States $1.033B 3.07
Easterly Government Properties (DEA) United States $1.003B 7.62
Piedmont Realty Trust (PDM) United States $0.899B 4.95
Diversified Healthcare Trust (DHC) United States $0.861B 27.46
Plymouth Industrial REIT (PLYM) United States $0.746B 9.00
Brandywine Realty Trust (BDN) United States $0.730B 5.55
Gladstone Commercial (GOOD) United States $0.660B 9.97
Whitestone REIT (WSR) United States $0.638B 12.29
Summit Hotel Properties (INN) United States $0.590B 5.66
CTO Realty Growth (CTO) United States $0.570B 8.78
Universal Health Realty Income Trust (UHT) United States $0.556B 11.69
Farmland Partners (FPI) United States $0.529B 41.07
One Liberty Properties (OLP) United States $0.521B 12.56
Net Lease Office Properties (NLOP) United States $0.488B 8.53
Peakstone Realty Trust (PKST) United States $0.486B 5.05
Community Healthcare Trust (CHCT) United States $0.481B 7.78
Global Medical REIT (GMRE) United States $0.451B 7.66
Claros Mortgage Trust (CMTG) United States $0.426B 12.20
Service Properties Trust (SVC) United States $0.407B 2.42
Hudson Pacific Properties (HPP) United States $0.379B 5.70
Gladstone Land (LAND) United States $0.373B 27.25
Postal Realty Trust (PSTL) United States $0.356B 12.16
Chatham Lodging Trust (REIT) (CLDT) United States $0.352B 6.65
Industrial Logistics Properties Trust (ILPT) United States $0.300B 7.69
FrontView REIT (FVR) United States $0.224B 0.00
City Office REIT (CIO) Canada $0.221B 4.84
Alpine Income Property Trust (PINE) United States $0.212B 8.43
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.178B 13.25
Seritage Growth Properties (SRG) United States $0.174B 0.00
Orion Office REIT (ONL) United States $0.127B 2.72
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.060B 13.23
Clipper Realty (CLPR) United States $0.060B 5.07
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.021B 1.69
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.011B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00