Highwoods Properties - 31 Year Stock Price History | HIW
Historical daily share price chart and data for Highwoods Properties since 1994 adjusted for splits and dividends. The latest closing stock price for Highwoods Properties as of January 16, 2025 is 29.77.
- The all-time high Highwoods Properties stock closing price was 38.77 on February 14, 2020.
- The Highwoods Properties 52-week high stock price is 36.78, which is 23.5% above the current share price.
- The Highwoods Properties 52-week low stock price is 21.46, which is 27.9% below the current share price.
- The average Highwoods Properties stock price for the last 52 weeks is 28.51.
| Highwoods Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.5670 | 30.6600 | 30.7800 | 28.3400 | 29.7700 | -2.65% |
| 2024 | 27.3234 | 21.7126 | 35.7998 | 20.1484 | 30.5800 | 43.05% |
| 2023 | 20.5094 | 23.9143 | 26.8759 | 15.9059 | 21.3774 | -10.23% |
| 2022 | 29.5085 | 36.6374 | 38.0869 | 20.6716 | 23.8122 | -33.58% |
| 2021 | 34.8394 | 29.4059 | 38.2634 | 28.7291 | 35.8495 | 17.61% |
| 2020 | 29.1437 | 35.2447 | 38.7713 | 20.7627 | 30.4828 | -14.82% |
| 2019 | 32.1249 | 26.6382 | 35.7861 | 26.6382 | 35.7861 | 31.81% |
| 2018 | 31.6426 | 34.2147 | 35.5787 | 26.1751 | 27.1505 | -20.85% |
| 2017 | 33.8923 | 33.4290 | 35.3290 | 32.0836 | 34.3023 | 3.32% |
| 2016 | 30.6055 | 26.6899 | 35.1111 | 24.1069 | 33.2012 | 23.23% |
| 2015 | 26.0214 | 26.7028 | 28.6042 | 22.5248 | 26.9433 | 2.40% |
| 2014 | 23.5525 | 20.5219 | 26.8157 | 20.4079 | 26.3107 | 27.68% |
| 2013 | 20.4035 | 18.2420 | 22.6047 | 18.1936 | 20.6074 | 14.59% |
| 2012 | 17.2232 | 15.2891 | 18.3510 | 15.1666 | 17.9839 | 18.74% |
| 2011 | 15.9395 | 15.6615 | 18.1006 | 13.3013 | 15.1462 | -1.77% |
| 2010 | 14.6830 | 14.8149 | 16.8005 | 12.5062 | 15.4194 | 1.02% |
| 2009 | 11.4038 | 11.1482 | 15.9454 | 7.2267 | 15.2634 | 30.41% |
| 2008 | 12.6524 | 12.0167 | 15.9406 | 6.6692 | 11.7043 | -1.44% |
| 2007 | 15.0113 | 15.4695 | 18.3269 | 11.6771 | 11.8752 | -24.67% |
| 2006 | 13.2006 | 10.7468 | 15.7789 | 10.7468 | 15.7635 | 50.55% |
| 2005 | 10.1055 | 9.4419 | 11.3585 | 8.4829 | 10.4707 | 9.17% |
| 2004 | 8.3259 | 8.2072 | 9.6774 | 6.9731 | 9.5908 | 16.86% |
| 2003 | 7.1061 | 6.6176 | 8.3268 | 6.1094 | 8.2072 | 24.86% |
| 2002 | 7.0158 | 6.9528 | 8.1096 | 5.5618 | 6.5730 | -6.26% |
| 2001 | 6.5073 | 6.0274 | 7.1392 | 6.0126 | 7.0122 | 14.28% |
| 2000 | 5.4857 | 5.0252 | 6.3856 | 4.6466 | 6.1359 | 15.95% |
| 1999 | 5.2469 | 5.2532 | 5.9135 | 4.5347 | 5.2917 | 0.50% |
| 1998 | 6.0745 | 7.1608 | 7.1608 | 4.6134 | 5.2655 | -25.97% |
| 1997 | 6.2236 | 5.9689 | 7.1493 | 5.5632 | 7.1130 | 16.98% |
| 1996 | 5.0880 | 4.6932 | 6.0806 | 4.6861 | 6.0806 | 27.27% |
| 1995 | 3.9446 | 3.3569 | 4.7997 | 3.1402 | 4.7777 | 40.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $3.005B | $0.834B |
| Highwoods Properties, Inc. is an office real estate investment trust (REIT) that owns, develops, acquires, leases and manages office properties. Its core portfolio consists of properties in the best business districts (BBDs) within its footprint of Atlanta, Charlotte, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa. The company's long-term strategic plan entails acquisition of high-quality, trophy office buildings in the BBDs of markets that enjoy favorable economic and demographic trends. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $95.942B | 19.51 |
| American Tower (AMT) | United States | $81.056B | 16.50 |
| Welltower (WELL) | United States | $77.699B | 30.21 |
| Digital Realty Trust (DLR) | United States | $57.499B | 26.18 |
| Public Storage (PSA) | United States | $50.605B | 17.35 |
| Crown Castle (CCI) | United States | $36.650B | 12.05 |
| Extra Space Storage Inc (EXR) | United States | $31.117B | 18.10 |
| VICI Properties (VICI) | United States | $29.738B | 12.54 |
| Ventas (VTR) | United States | $24.076B | 18.28 |
| SBA Communications (SBAC) | United States | $20.726B | 14.53 |
| Alexandria Real Estate Equities (ARE) | United States | $16.601B | 10.15 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.635B | 10.17 |
| Healthpeak Properties (DOC) | United States | $13.751B | 10.86 |
| Lineage (LINE) | United States | $12.670B | 0.00 |
| Gaming And Leisure Properties (GLPI) | United States | $12.518B | 12.20 |
| Lamar Advertising (LAMR) | United States | $12.144B | 15.07 |
| Host Hotels & Resorts (HST) | United States | $11.939B | 8.67 |
| W.P Carey (WPC) | United States | $11.792B | 11.51 |
| BXP (BXP) | United States | $10.775B | 9.56 |
| Omega Healthcare Investors (OHI) | United States | $9.942B | 13.11 |
| CubeSmart (CUBE) | United States | $9.098B | 15.18 |
| Rexford Industrial Realty (REXR) | United States | $8.266B | 15.95 |
| EastGroup Properties (EGP) | United States | $7.705B | 19.00 |
| Vornado Realty Trust (VNO) | United States | $7.197B | 16.63 |
| NNN REIT (NNN) | United States | $7.126B | 11.38 |
| First Industrial Realty Trust (FR) | United States | $6.414B | 18.86 |
| Ryman Hospitality Properties (RHP) | United States | $6.105B | 12.15 |
| Americold Realty Trust (COLD) | United States | $5.938B | 14.11 |
| Stag Industrial (STAG) | United States | $5.902B | 13.61 |
| Terreno Realty (TRNO) | United States | $5.777B | 24.34 |
| Healthcare Realty Trust (HR) | United States | $5.667B | 10.32 |
| Cousins Properties (CUZ) | United States | $4.509B | 10.76 |
| CareTrust REIT (CTRE) | United States | $4.471B | 17.99 |
| Kilroy Realty (KRC) | United States | $4.195B | 7.97 |
| American Healthcare REIT (AHR) | United States | $4.166B | 19.87 |
| SL Green Realty (SLG) | United States | $4.075B | 8.87 |
| Sabra Healthcare REIT (SBRA) | United States | $3.925B | 11.77 |
| Apple Hospitality REIT (APLE) | United States | $3.498B | 9.11 |
| COPT Defense Properties (CDP) | United States | $3.295B | 11.56 |
| National Health Investors (NHI) | United States | $3.008B | 15.05 |
| OUTFRONT Media (OUT) | United States | $2.845B | 9.90 |
| Park Hotels & Resorts (PK) | United States | $2.840B | 6.31 |
| National Storage Affiliates Trust (NSA) | United States | $2.782B | 14.48 |
| Douglas Emmett (DEI) | United States | $2.706B | 8.98 |
| Four Corners Property Trust (FCPT) | United States | $2.540B | 15.27 |
| Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.518B | 0.00 |
| CoreCivic (CXW) | United States | $2.435B | 12.55 |
| Sunstone Hotel Investors (SHO) | United States | $2.367B | 14.19 |
| Keppel REIT (KREVF) | Singapore | $2.312B | 0.00 |
| Medical Properties Trust (MPW) | United States | $2.300B | 3.87 |
| InvenTrust Properties (IVT) | United States | $2.212B | 16.67 |
| DiamondRock Hospitality (DRH) | United States | $1.814B | 9.20 |
| Innovative Industrial Properties (IIPR) | United States | $1.797B | 7.02 |
| Global Net Lease (GNL) | United States | $1.642B | 5.52 |
| Getty Realty (GTY) | United States | $1.602B | 12.60 |
| Empire State Realty Trust (ESRT) | United States | $1.591B | 9.94 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.570B | 7.72 |
| LTC Properties (LTC) | United States | $1.516B | 12.45 |
| RLJ Lodging Trust (RLJ) | United States | $1.499B | 6.19 |
| Xenia Hotels & Resorts (XHR) | United States | $1.497B | 9.07 |
| Uniti Group (UNIT) | United States | $1.301B | 4.01 |
| Sila Realty Trust (SILA) | United States | $1.275B | 0.00 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.238B | 13.01 |
| JBG SMITH Properties (JBGS) | United States | $1.205B | 13.20 |
| Easterly Government Properties (DEA) | United States | $1.182B | 9.65 |
| NETSTREIT (NTST) | United States | $1.113B | 10.83 |
| Piedmont Office Realty Trust (PDM) | United States | $1.038B | 5.47 |
| Paramount (PGRE) | United States | $1.005B | 5.63 |
| Alexander's (ALX) | United States | $0.954B | 11.59 |
| Brandywine Realty Trust (BDN) | United States | $0.851B | 5.14 |
| Plymouth Industrial REIT (PLYM) | United States | $0.752B | 9.00 |
| Summit Hotel Properties (INN) | United States | $0.718B | 6.82 |
| Gladstone Commercial (GOOD) | United States | $0.690B | 10.90 |
| Whitestone REIT (WSR) | United States | $0.672B | 14.27 |
| CTO Realty Growth (CTO) | United States | $0.573B | 9.42 |
| Farmland Partners (FPI) | United States | $0.550B | 43.88 |
| One Liberty Properties (OLP) | United States | $0.538B | 13.09 |
| Community Healthcare Trust (CHCT) | United States | $0.530B | 8.22 |
| Global Medical REIT (GMRE) | United States | $0.502B | 8.36 |
| Diversified Healthcare Trust (DHC) | United States | $0.502B | 23.11 |
| Universal Health Realty Income Trust (UHT) | United States | $0.487B | 10.21 |
| Net Lease Office Properties (NLOP) | United States | $0.433B | 0.00 |
| Service Properties Trust (SVC) | United States | $0.428B | 2.14 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.427B | 8.01 |
| Peakstone Realty Trust (PKST) | United States | $0.384B | 3.70 |
| Gladstone Land (LAND) | United States | $0.376B | 19.89 |
| Hudson Pacific Properties (HPP) | United States | $0.369B | 4.50 |
| Postal Realty Trust (PSTL) | United States | $0.296B | 11.79 |
| FrontView REIT (FVR) | United States | $0.253B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.235B | 9.93 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.233B | 6.77 |
| Seritage Growth Properties (SRG) | United States | $0.221B | 0.00 |
| Orion Office REIT (ONL) | United States | $0.213B | 3.31 |
| City Office REIT (CIO) | Canada | $0.201B | 4.13 |
| Equity Commonwealth (EQC) | United States | $0.180B | 1.68 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.177B | 8.31 |
| Clipper Realty (CLPR) | United States | $0.064B | 6.22 |
| Global Self Storage (SELF) | United States | $0.057B | 14.03 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.045B | 0.00 |
| Mackenzie Realty Capital (MKZR) | United States | $0.036B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.017B | 1.35 |
| Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.008B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |