Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Prologis - 27 Year Stock Price History | PLD

Historical daily share price chart and data for Prologis since 1997 adjusted for splits and dividends. The latest closing stock price for Prologis as of December 20, 2024 is 103.32.
  • The all-time high Prologis stock closing price was 159.65 on April 28, 2022.
  • The Prologis 52-week high stock price is 135.76, which is 31.4% above the current share price.
  • The Prologis 52-week low stock price is 100.82, which is 2.4% below the current share price.
  • The average Prologis stock price for the last 52 weeks is 120.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Prologis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 118.0377 130.3568 130.7926 99.3877 103.3200 -19.96%
2023 114.7593 106.1255 131.9228 93.6313 129.0786 21.59%
2022 121.6330 151.4011 159.6483 92.4878 106.1632 -31.32%
2021 113.4440 86.4409 154.5779 84.5238 154.5779 72.33%
2020 83.9628 77.6024 96.9077 55.5579 89.6990 14.63%
2019 68.4509 48.7641 80.6257 48.3708 78.2520 55.85%
2018 54.0245 53.1204 58.2455 47.8321 50.2092 -6.21%
2017 47.7290 42.5265 55.5632 39.0149 53.5353 25.91%
2016 37.7794 32.6006 43.5474 27.6755 42.5185 27.32%
2015 31.5208 32.5405 35.3127 27.7941 33.3943 3.58%
2014 29.8127 26.7704 32.6978 26.4803 32.2407 20.30%
2013 27.7979 26.3018 31.7521 24.8439 26.7994 4.29%
2012 23.2886 19.9267 25.7858 19.4224 25.6962 31.89%
2011 21.0287 21.2291 24.8795 15.2651 19.4837 -6.49%
2010 16.9988 15.9928 20.8349 13.9567 20.8349 29.36%
2009 12.0626 13.7436 16.9636 5.7905 16.1063 15.44%
2008 25.8181 32.5369 34.7758 6.0527 13.9521 -57.96%
2007 33.0132 32.5464 37.7977 27.8055 33.1885 1.64%
2006 29.3241 26.7948 34.6993 25.4562 32.6522 23.30%
2005 22.2204 20.9451 26.6602 19.0833 26.4824 26.78%
2004 17.9463 16.3030 21.2451 14.6204 20.8882 28.55%
2003 13.8264 12.6939 16.5303 12.1607 16.2487 26.97%
2002 12.5735 11.5011 13.8909 11.1523 12.7968 11.48%
2001 10.4796 10.4670 11.5320 9.4944 11.4790 8.61%
2000 8.9944 7.6122 10.6717 7.3240 10.5694 37.94%
1999 7.8751 7.8593 8.5853 6.9667 7.6622 -3.04%
1998 8.1725 8.4222 9.1256 7.4037 7.9024 -7.11%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $93.914B $8.023B
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. Prologis leases modern logistics facilities to a diverse base of customers principally across two major categories: business-to-business and retail/online fulfillment.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $83.832B 17.07
Welltower (WELL) United States $77.077B 29.97
Digital Realty Trust (DLR) United States $58.650B 26.71
Public Storage (PSA) United States $50.664B 17.37
Crown Castle (CCI) United States $39.431B 12.96
Extra Space Storage Inc (EXR) United States $30.176B 17.55
VICI Properties (VICI) United States $29.802B 12.56
Ventas (VTR) United States $24.218B 18.39
SBA Communications (SBAC) United States $21.315B 14.94
Alexandria Real Estate Equities (ARE) United States $17.003B 10.39
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.314B 10.00
Healthpeak Properties (DOC) United States $13.821B 10.92
Lineage (LINE) United States $12.997B 0.00
Gaming And Leisure Properties (GLPI) United States $12.748B 12.42
Lamar Advertising (LAMR) United States $12.517B 15.54
Host Hotels & Resorts (HST) United States $12.324B 8.95
W.P Carey (WPC) United States $11.695B 11.42
BXP (BXP) United States $11.594B 10.28
Omega Healthcare Investors (OHI) United States $10.207B 13.46
CubeSmart (CUBE) United States $9.440B 15.75
Rexford Industrial Realty (REXR) United States $8.444B 16.30
EastGroup Properties (EGP) United States $7.859B 19.38
Vornado Realty Trust (VNO) United States $7.632B 17.63
NNN REIT (NNN) United States $7.458B 11.91
First Industrial Realty Trust (FR) United States $6.564B 19.30
Ryman Hospitality Properties (RHP) United States $6.291B 12.52
Stag Industrial (STAG) United States $6.053B 13.96
Americold Realty Trust (COLD) United States $5.978B 14.21
Healthcare Realty Trust (HR) United States $5.918B 10.77
Terreno Realty (TRNO) United States $5.847B 24.63
Cousins Properties (CUZ) United States $4.717B 11.26
CareTrust REIT (CTRE) United States $4.665B 18.77
Kilroy Realty (KRC) United States $4.593B 8.72
SL Green Realty (SLG) United States $4.403B 9.58
American Healthcare REIT (AHR) United States $4.165B 19.86
Sabra Healthcare REIT (SBRA) United States $3.958B 11.86
Apple Hospitality REIT (APLE) United States $3.680B 9.59
COPT Defense Properties (CDP) United States $3.455B 12.12
National Health Investors (NHI) United States $3.127B 15.65
Highwoods Properties (HIW) United States $3.114B 7.81
Douglas Emmett (DEI) United States $2.987B 9.91
Park Hotels & Resorts (PK) United States $2.987B 6.64
OUTFRONT Media (OUT) United States $2.920B 10.16
National Storage Affiliates Trust (NSA) United States $2.836B 14.76
Innovative Industrial Properties (IIPR) United States $2.701B 10.56
Four Corners Property Trust (FCPT) United States $2.587B 15.55
Keppel REIT (KREVF) Singapore $2.431B 0.00
Sunstone Hotel Investors (SHO) United States $2.427B 14.55
Suntec Real Estate Investment Trust (SURVF) Singapore $2.424B 0.00
CoreCivic (CXW) United States $2.316B 11.93
InvenTrust Properties (IVT) United States $2.280B 17.19
Medical Properties Trust (MPW) United States $2.258B 3.80
DiamondRock Hospitality (DRH) United States $1.916B 9.72
Empire State Realty Trust (ESRT) United States $1.678B 10.48
Getty Realty (GTY) United States $1.665B 13.10
Pebblebrook Hotel Trust (PEB) United States $1.627B 7.99
Global Net Lease (GNL) United States $1.619B 5.44
LTC Properties (LTC) United States $1.576B 12.94
RLJ Lodging Trust (RLJ) United States $1.551B 6.41
Xenia Hotels & Resorts (XHR) United States $1.525B 9.25
Uniti Group (UNIT) United States $1.360B 4.19
Sila Realty Trust (SILA) United States $1.318B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.290B 13.56
JBG SMITH Properties (JBGS) United States $1.279B 14.02
Easterly Government Properties (DEA) United States $1.155B 9.42
NETSTREIT (NTST) United States $1.129B 10.98
Piedmont Office Realty Trust (PDM) United States $1.056B 5.57
Alexander's (ALX) United States $1.026B 12.47
Paramount (PGRE) United States $1.009B 5.66
Brandywine Realty Trust (BDN) United States $0.922B 5.56
Plymouth Industrial REIT (PLYM) United States $0.790B 9.46
Summit Hotel Properties (INN) United States $0.725B 6.90
Whitestone REIT (WSR) United States $0.722B 15.32
Gladstone Commercial (GOOD) United States $0.703B 11.12
One Liberty Properties (OLP) United States $0.586B 14.26
Farmland Partners (FPI) United States $0.583B 46.54
CTO Realty Growth (CTO) United States $0.582B 9.57
Diversified Healthcare Trust (DHC) United States $0.553B 25.44
Global Medical REIT (GMRE) United States $0.531B 8.83
Universal Health Realty Income Trust (UHT) United States $0.512B 10.74
Community Healthcare Trust (CHCT) United States $0.511B 7.94
Net Lease Office Properties (NLOP) United States $0.454B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.440B 8.26
Peakstone Realty Trust (PKST) United States $0.417B 4.02
Service Properties Trust (SVC) United States $0.388B 1.94
Gladstone Land (LAND) United States $0.380B 20.10
Hudson Pacific Properties (HPP) United States $0.369B 4.50
Postal Realty Trust (PSTL) United States $0.302B 12.03
FrontView REIT (FVR) United States $0.291B 0.00
Alpine Income Property Trust (PINE) United States $0.234B 9.88
Seritage Growth Properties (SRG) United States $0.228B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.215B 6.25
City Office REIT (CIO) Canada $0.214B 4.41
Orion Office REIT (ONL) United States $0.210B 3.27
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.210B 9.84
Equity Commonwealth (EQC) United States $0.187B 1.74
Clipper Realty (CLPR) United States $0.096B 9.38
Mackenzie Realty Capital (MKZR) United States $0.066B 0.00
Global Self Storage (SELF) United States $0.057B 14.11
Ashford Hospitality Trust Inc (AHT) United States $0.040B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.62
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Creative Media & Community Trust (CMCT) United States $0.013B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00