Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Prologis - 28 Year Stock Price History | PLD

Historical daily share price chart and data for Prologis since 1997 adjusted for splits and dividends. The latest closing stock price for Prologis as of April 09, 2025 is 98.22.
  • The all-time high Prologis stock closing price was 158.29 on April 28, 2022.
  • The Prologis 52-week high stock price is 132.57, which is 35% above the current share price.
  • The Prologis 52-week low stock price is 85.35, which is 13.1% below the current share price.
  • The average Prologis stock price for the last 52 weeks is 115.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Prologis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 113.3743 103.3400 122.9450 89.7600 98.2200 -6.25%
2024 116.7069 129.2240 129.6560 98.5196 104.7670 -18.12%
2023 113.7712 105.2070 130.7890 92.8263 127.9570 21.58%
2022 120.6111 150.1020 158.2940 91.7174 105.2440 -31.33%
2021 112.4654 85.6990 153.2520 83.7984 153.2520 72.33%
2020 83.2219 76.8614 96.0687 55.0754 88.9293 14.74%
2019 67.7928 48.2942 79.8516 47.9047 77.5048 55.87%
2018 53.5226 52.6284 57.7037 47.3712 49.7254 -6.25%
2017 47.2814 42.1228 55.0457 38.6445 53.0395 25.94%
2016 37.4173 32.2822 43.1341 27.4052 42.1148 27.36%
2015 31.2122 32.2188 34.9637 27.5209 33.0680 3.59%
2014 29.5220 26.5115 32.3746 26.2242 31.9220 20.28%
2013 27.5286 26.0468 31.4445 24.6034 26.5402 4.30%
2012 23.0624 19.7342 25.5356 19.2348 25.4471 31.88%
2011 20.8149 21.0084 24.6235 15.1145 19.2955 -6.42%
2010 16.8182 15.8234 20.6182 13.8088 20.6182 29.38%
2009 11.9334 13.5826 16.7839 5.7227 15.9356 15.57%
2008 25.5381 32.1916 34.3981 5.9818 13.7887 -58.01%
2007 32.6623 32.1969 37.3965 27.5085 32.8362 1.66%
2006 29.0117 26.5109 34.3264 25.1846 32.3016 23.28%
2005 21.9830 20.7191 26.3777 18.8774 26.2018 26.81%
2004 17.7480 16.1203 21.0158 14.4581 20.6629 28.61%
2003 13.6676 12.5435 16.3451 12.0166 16.0666 27.06%
2002 12.4273 11.3675 13.7320 11.0228 12.6452 11.45%
2001 10.4180 10.4761 11.3981 9.5381 11.3457 7.25%
2000 9.0016 7.6204 10.6810 7.4040 10.5786 37.95%
1999 7.8821 7.8647 8.5935 6.9713 7.6684 -3.05%
1998 8.1780 8.4260 9.1338 7.4088 7.9097 -7.06%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $111.900B $8.202B
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. Prologis leases modern logistics facilities to a diverse base of customers principally across two major categories: business-to-business and retail/online fulfillment.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $96.607B 35.03
American Tower (AMT) United States $89.720B 18.27
Public Storage (PSA) United States $53.119B 18.20
Digital Realty Trust (DLR) United States $52.971B 23.76
Crown Castle (CCI) United States $40.226B 13.22
VICI Properties (VICI) United States $33.750B 14.07
Extra Space Storage Inc (EXR) United States $33.714B 19.61
Ventas (VTR) United States $29.621B 21.24
SBA Communications (SBAC) United States $22.885B 15.92
Alexandria Real Estate Equities (ARE) United States $16.821B 10.26
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.224B 10.48
Healthpeak Properties (DOC) United States $13.872B 10.96
W.P Carey (WPC) United States $13.728B 13.35
Gaming And Leisure Properties (GLPI) United States $13.426B 12.99
Lamar Advertising (LAMR) United States $12.657B 15.49
Lineage (LINE) United States $12.339B 0.00
SEGRO (SEGXF) United Kingdom $12.040B 0.00
Host Hotels & Resorts (HST) United States $11.359B 8.25
BXP (BXP) United States $10.884B 9.70
Omega Healthcare Investors (OHI) United States $10.118B 12.51
CubeSmart (CUBE) United States $9.528B 15.90
EastGroup Properties (EGP) United States $9.398B 21.74
Rexford Industrial Realty (REXR) United States $9.176B 17.13
NNN REIT (NNN) United States $7.864B 12.55
First Industrial Realty Trust (FR) United States $7.434B 21.19
Vornado Realty Trust (VNO) United States $7.386B 17.20
Terreno Realty (TRNO) United States $6.685B 27.69
Stag Industrial (STAG) United States $6.589B 14.66
Americold Realty Trust (COLD) United States $6.350B 15.20
Healthcare Realty Trust (HR) United States $5.961B 10.78
Ryman Hospitality Properties (RHP) United States $5.892B 11.62
Cousins Properties (CUZ) United States $5.052B 11.20
CareTrust REIT (CTRE) United States $4.699B 16.81
American Healthcare REIT (AHR) United States $4.247B 20.25
SL Green Realty (SLG) United States $4.180B 8.24
Kilroy Realty (KRC) United States $3.930B 7.26
Sabra Healthcare REIT (SBRA) United States $3.778B 11.03
Apple Hospitality REIT (APLE) United States $3.508B 9.08
National Health Investors (NHI) United States $3.211B 16.07
Highwoods Properties (HIW) United States $3.117B 8.00
COPT Defense Properties (CDP) United States $3.015B 10.45
OUTFRONT Media (OUT) United States $2.953B 10.27
Medical Properties Trust (MPW) United States $2.912B 4.90
National Storage Affiliates Trust (NSA) United States $2.907B 15.13
Four Corners Property Trust (FCPT) United States $2.825B 16.33
Douglas Emmett (DEI) United States $2.679B 9.30
Park Hotels & Resorts (PK) United States $2.536B 6.12
Keppel REIT (KREVF) Singapore $2.441B 0.00
InvenTrust Properties (IVT) United States $2.292B 17.01
Sunstone Hotel Investors (SHO) United States $2.125B 13.21
Innovative Industrial Properties (IIPR) United States $2.073B 8.16
CoreCivic (CXW) United States $1.985B 10.72
DiamondRock Hospitality (DRH) United States $1.713B 8.68
Getty Realty (GTY) United States $1.690B 13.13
Global Net Lease (GNL) United States $1.674B 5.63
LTC Properties (LTC) United States $1.578B 12.28
Empire State Realty Trust (ESRT) United States $1.434B 9.05
RLJ Lodging Trust (RLJ) United States $1.423B 5.87
Xenia Hotels & Resorts (XHR) United States $1.420B 8.61
Pebblebrook Hotel Trust (PEB) United States $1.411B 6.94
Uniti Group (UNIT) United States $1.409B 4.31
Sila Realty Trust (SILA) United States $1.328B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.292B 13.58
JBG SMITH Properties (JBGS) United States $1.248B 18.02
NETSTREIT (NTST) United States $1.161B 11.20
Easterly Government Properties (DEA) United States $1.141B 9.31
Alexander's (ALX) United States $1.045B 13.46
Paramount (PGRE) United States $0.979B 5.49
Piedmont Office Realty Trust (PDM) United States $0.876B 4.73
Brandywine Realty Trust (BDN) United States $0.824B 5.55
Plymouth Industrial REIT (PLYM) United States $0.747B 8.94
Gladstone Commercial (GOOD) United States $0.695B 11.00
Summit Hotel Properties (INN) United States $0.687B 6.67
Whitestone REIT (WSR) United States $0.676B 14.35
CTO Realty Growth (CTO) United States $0.600B 9.42
Diversified Healthcare Trust (DHC) United States $0.581B 26.78
Global Medical REIT (GMRE) United States $0.564B 9.38
One Liberty Properties (OLP) United States $0.554B 13.48
Farmland Partners (FPI) United States $0.546B 41.03
Universal Health Realty Income Trust (UHT) United States $0.540B 11.34
Community Healthcare Trust (CHCT) United States $0.522B 8.30
Net Lease Office Properties (NLOP) United States $0.468B 0.00
Service Properties Trust (SVC) United States $0.445B 2.22
Hudson Pacific Properties (HPP) United States $0.428B 5.51
Gladstone Land (LAND) United States $0.403B 23.98
Chatham Lodging Trust (REIT) (CLDT) United States $0.396B 7.43
Peakstone Realty Trust (PKST) United States $0.391B 3.98
Postal Realty Trust (PSTL) United States $0.293B 11.68
FrontView REIT (FVR) United States $0.279B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.256B 7.30
Alpine Income Property Trust (PINE) United States $0.243B 9.57
Orion Office REIT (ONL) United States $0.231B 3.58
Seritage Growth Properties (SRG) United States $0.214B 0.00
City Office REIT (CIO) Canada $0.200B 4.28
Equity Commonwealth (EQC) United States $0.186B 1.73
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.174B 8.16
Clipper Realty (CLPR) United States $0.073B 6.65
Global Self Storage (SELF) United States $0.057B 14.14
Ashford Hospitality Trust Inc (AHT) United States $0.047B 0.00
Mackenzie Realty Capital (MKZR) United States $0.027B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.31
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00