Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Prologis - 28 Year Stock Price History | PLD

Historical daily share price chart and data for Prologis since 1997 adjusted for splits and dividends. The latest closing stock price for Prologis as of August 22, 2025 is 112.28.
  • The all-time high Prologis stock closing price was 156.80 on April 28, 2022.
  • The Prologis 52-week high stock price is 132.57, which is 18.1% above the current share price.
  • The Prologis 52-week low stock price is 85.35, which is 24% below the current share price.
  • The average Prologis stock price for the last 52 weeks is 112.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Prologis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 108.5315 102.3630 121.7830 88.9113 112.2800 8.19%
2024 115.6035 128.0020 128.4300 97.5881 103.7760 -18.12%
2023 112.6955 104.2120 129.5520 91.9486 126.7470 21.58%
2022 119.4707 148.6830 156.7970 90.8502 104.2490 -31.33%
2021 111.4020 84.8887 151.8030 83.0060 151.8030 72.33%
2020 82.4351 76.1346 95.1604 54.5547 88.0884 14.74%
2019 67.1518 47.8376 79.0966 47.4518 76.7720 55.87%
2018 53.0166 52.1308 57.1581 46.9233 49.2552 -6.25%
2017 46.8343 41.7245 54.5252 38.2791 52.5380 25.94%
2016 37.0635 31.9769 42.7263 27.1461 41.7166 27.36%
2015 30.9170 31.9142 34.6331 27.2606 32.7554 3.59%
2014 29.2429 26.2608 32.0685 25.9763 31.6202 20.28%
2013 27.2683 25.8005 31.1472 24.3708 26.2893 4.30%
2012 22.8443 19.5476 25.2942 19.0529 25.2065 31.88%
2011 20.6181 20.8097 24.3907 14.9716 19.1131 -6.42%
2010 16.6592 15.6738 20.4233 13.6782 20.4233 29.38%
2009 11.8205 13.4542 16.6252 5.6686 15.7850 15.57%
2008 25.2966 31.8872 34.0729 5.9252 13.6583 -58.01%
2007 32.3535 31.8924 37.0429 27.2484 32.5257 1.65%
2006 28.7374 26.2602 34.0018 24.9465 31.9962 23.28%
2005 21.7751 20.5232 26.1282 18.6989 25.9541 26.81%
2004 17.5797 15.9679 20.8171 14.3214 20.4675 28.61%
2003 13.5383 12.4249 16.1906 11.9030 15.9147 27.06%
2002 12.3098 11.2600 13.6022 10.9186 12.5256 11.45%
2001 10.3195 10.3771 11.2903 9.4479 11.2384 7.25%
2000 8.9169 7.5483 10.5800 7.3340 10.4786 37.95%
1999 7.8076 7.7904 8.5122 6.9054 7.5959 -3.05%
1998 8.1010 8.3463 9.0475 7.3387 7.8349 -7.06%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $100.614B $8.202B
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. Prologis leases modern logistics facilities to a diverse base of customers principally across two major categories: business-to-business and retail/online fulfillment.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $111.654B 35.37
American Tower (AMT) United States $98.206B 20.34
Digital Realty Trust (DLR) United States $55.857B 23.26
Public Storage (PSA) United States $50.313B 17.06
Crown Castle (CCI) United States $44.766B 17.85
VICI Properties (VICI) United States $35.148B 14.21
Ventas (VTR) United States $31.413B 20.82
Extra Space Storage Inc (EXR) United States $29.510B 17.06
SBA Communications (SBAC) United States $23.719B 16.84
W.P Carey (WPC) United States $14.567B 13.74
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.918B 9.36
Gaming And Leisure Properties (GLPI) United States $13.412B 12.41
Alexandria Real Estate Equities (ARE) United States $13.389B 8.24
Omega Healthcare Investors (OHI) United States $12.496B 14.12
Lamar Advertising (LAMR) United States $12.391B 14.97
Healthpeak Properties (DOC) United States $12.008B 9.44
SEGRO (SEGXF) United Kingdom $11.635B 0.00
Host Hotels & Resorts (HST) United States $11.104B 7.99
BXP (BXP) United States $10.519B 9.56
Rexford Industrial Realty (REXR) United States $9.244B 16.41
CubeSmart (CUBE) United States $9.126B 15.16
Lineage (LINE) United States $8.943B 11.50
EastGroup Properties (EGP) United States $8.735B 19.02
NNN REIT (NNN) United States $7.953B 12.46
CareTrust REIT (CTRE) United States $7.534B 21.19
American Healthcare REIT (AHR) United States $7.161B 27.23
Vornado Realty Trust (VNO) United States $6.946B 15.59
Stag Industrial (STAG) United States $6.643B 14.52
First Industrial Realty Trust (FR) United States $6.561B 17.51
Ryman Hospitality Properties (RHP) United States $5.967B 11.13
Healthcare Realty Trust (HR) United States $5.949B 10.64
Terreno Realty (TRNO) United States $5.719B 22.14
Sabra Healthcare REIT (SBRA) United States $4.705B 13.26
Cousins Properties (CUZ) United States $4.648B 9.88
Kilroy Realty (KRC) United States $4.597B 8.60
Americold Realty Trust (COLD) United States $4.107B 10.15
SL Green Realty (SLG) United States $3.909B 9.77
National Health Investors (NHI) United States $3.669B 17.06
COPT Defense Properties (CDP) United States $3.211B 10.81
OUTFRONT Media (OUT) United States $3.157B 10.30
Highwoods Properties (HIW) United States $3.157B 8.42
Apple Hospitality REIT (APLE) United States $2.920B 7.90
Four Corners Property Trust (FCPT) United States $2.693B 14.73
Keppel REIT (KREVF) Singapore $2.678B 0.00
Medical Properties Trust (MPW) United States $2.603B 6.98
Douglas Emmett (DEI) United States $2.477B 9.36
National Storage Affiliates Trust (NSA) United States $2.385B 13.45
Park Hotels & Resorts (PK) United States $2.233B 5.64
InvenTrust Properties (IVT) United States $2.211B 16.10
CoreCivic (CXW) United States $2.189B 10.99
Smartstop Self Storage REIT Inc (SMA) United States $1.987B 0.00
Sunstone Hotel Investors (SHO) United States $1.729B 10.96
Global Net Lease (GNL) United States $1.715B 6.52
LTC Properties (LTC) United States $1.683B 12.91
DiamondRock Hospitality (DRH) United States $1.648B 7.73
Getty Realty (GTY) United States $1.627B 12.13
NETSTREIT (NTST) United States $1.576B 14.64
Innovative Industrial Properties (IIPR) United States $1.460B 6.42
Paramount (PGRE) United States $1.459B 9.19
Sila Realty Trust (SILA) United States $1.371B 11.40
Alexander & Baldwin Holdings (ALEX) United States $1.353B 12.16
Xenia Hotels & Resorts (XHR) United States $1.275B 7.74
JBG SMITH Properties (JBGS) United States $1.252B 31.22
Empire State Realty Trust (ESRT) United States $1.238B 8.02
Pebblebrook Hotel Trust (PEB) United States $1.186B 6.25
Alexander's (ALX) United States $1.135B 16.06
RLJ Lodging Trust (RLJ) United States $1.111B 4.84
Easterly Government Properties (DEA) United States $0.998B 7.47
Hudson Pacific Properties (HPP) United States $0.990B 7.68
Piedmont Realty Trust (PDM) United States $0.979B 5.42
Plymouth Industrial REIT (PLYM) United States $0.932B 11.62
Diversified Healthcare Trust (DHC) United States $0.859B 19.78
Brandywine Realty Trust (BDN) United States $0.690B 5.75
Whitestone REIT (WSR) United States $0.647B 12.20
Gladstone Commercial (GOOD) United States $0.610B 9.23
Summit Hotel Properties (INN) United States $0.551B 5.56
CTO Realty Growth (CTO) United States $0.548B 8.48
Universal Health Realty Income Trust (UHT) United States $0.547B 11.67
One Liberty Properties (OLP) United States $0.493B 11.82
Farmland Partners (FPI) United States $0.488B 36.20
Global Medical REIT (GMRE) United States $0.468B 7.87
Peakstone Realty Trust (PKST) United States $0.457B 4.91
Claros Mortgage Trust (CMTG) United States $0.439B 0.00
Net Lease Office Properties (NLOP) United States $0.437B 7.72
Service Properties Trust (SVC) United States $0.436B 2.87
Community Healthcare Trust (CHCT) United States $0.419B 6.87
Industrial Logistics Properties Trust (ILPT) United States $0.382B 8.73
Postal Realty Trust (PSTL) United States $0.373B 11.67
Chatham Lodging Trust (REIT) (CLDT) United States $0.355B 6.90
Gladstone Land (LAND) United States $0.322B 49.50
City Office REIT (CIO) Canada $0.279B 6.12
FrontView REIT (FVR) United States $0.254B 11.97
Alpine Income Property Trust (PINE) United States $0.212B 8.47
Seritage Growth Properties (SRG) United States $0.194B 0.00
Orion Office REIT (ONL) United States $0.154B 3.50
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.141B 10.90
Clipper Realty (CLPR) United States $0.065B 5.30
Global Self Storage (SELF) United States $0.058B 12.46
Ashford Hospitality Trust Inc (AHT) United States $0.037B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.66
Mackenzie Realty Capital (MKZR) United States $0.009B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00