Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Douglas Emmett - 19 Year Stock Price History | DEI

Historical daily share price chart and data for Douglas Emmett since 2006 adjusted for splits and dividends. The latest closing stock price for Douglas Emmett as of August 25, 2025 is 15.50.
  • The all-time high Douglas Emmett stock closing price was 35.11 on February 14, 2020.
  • The Douglas Emmett 52-week high stock price is 20.50, which is 32.3% above the current share price.
  • The Douglas Emmett 52-week low stock price is 12.39, which is 20.1% below the current share price.
  • The average Douglas Emmett stock price for the last 52 weeks is 16.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Douglas Emmett Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.3713 18.2970 18.4824 12.9263 15.5000 -14.42%
2024 14.5976 13.7728 19.6256 11.7959 18.1116 34.59%
2023 11.8200 13.3119 15.4810 9.1239 13.4572 -1.87%
2022 20.7821 28.9649 30.4069 13.1559 13.7142 -50.89%
2021 26.7881 22.6437 30.5186 21.5317 27.9230 18.75%
2020 24.6034 33.6989 35.1088 18.5538 23.5140 -30.86%
2019 31.2278 24.8737 34.4841 24.7830 34.0088 31.96%
2018 27.8547 30.1724 30.2341 24.3842 25.7722 -14.54%
2017 28.1541 26.3503 30.2151 26.1424 30.1577 15.04%
2016 23.7717 21.1882 27.5701 17.4241 26.2141 20.39%
2015 20.1753 19.6887 22.0612 18.4823 21.7748 13.05%
2014 18.2357 15.4076 19.6268 15.4076 19.2614 25.60%
2013 15.8501 14.9628 18.1272 14.5217 15.3352 3.06%
2012 14.1972 11.4651 15.4109 11.4651 14.8798 31.35%
2011 11.3733 10.4831 12.8009 9.5139 11.3285 12.82%
2010 9.4980 8.3335 11.1604 7.6724 10.0415 19.40%
2009 6.2006 7.1374 8.7052 3.6113 8.4102 13.41%
2008 11.2424 12.4015 13.8606 4.6230 7.4156 -39.91%
2007 13.6975 14.1521 15.3880 12.2604 12.3414 -12.50%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.600B $0.986B
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $109.975B 34.84
Prologis (PLD) United States $104.225B 19.33
American Tower (AMT) United States $99.213B 20.55
Digital Realty Trust (DLR) United States $56.976B 23.73
Public Storage (PSA) United States $51.532B 17.47
Crown Castle (CCI) United States $45.197B 18.02
VICI Properties (VICI) United States $35.617B 14.40
Ventas (VTR) United States $30.809B 20.42
Extra Space Storage Inc (EXR) United States $30.299B 17.51
SBA Communications (SBAC) United States $23.932B 16.99
W.P Carey (WPC) United States $14.478B 13.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.215B 9.55
Alexandria Real Estate Equities (ARE) United States $13.998B 8.62
Gaming And Leisure Properties (GLPI) United States $13.627B 12.60
Lamar Advertising (LAMR) United States $12.833B 15.50
Omega Healthcare Investors (OHI) United States $12.467B 14.09
Healthpeak Properties (DOC) United States $12.335B 9.70
SEGRO (SEGXF) United Kingdom $11.635B 0.00
Host Hotels & Resorts (HST) United States $11.626B 8.37
BXP (BXP) United States $10.987B 9.98
Rexford Industrial Realty (REXR) United States $9.566B 16.98
CubeSmart (CUBE) United States $9.370B 15.56
Lineage (LINE) United States $9.215B 11.85
EastGroup Properties (EGP) United States $9.040B 19.69
NNN REIT (NNN) United States $8.006B 12.55
CareTrust REIT (CTRE) United States $7.512B 21.13
Vornado Realty Trust (VNO) United States $7.313B 16.41
American Healthcare REIT (AHR) United States $7.159B 27.22
Stag Industrial (STAG) United States $6.861B 15.00
First Industrial Realty Trust (FR) United States $6.829B 18.22
Ryman Hospitality Properties (RHP) United States $6.231B 11.62
Terreno Realty (TRNO) United States $5.968B 23.11
Healthcare Realty Trust (HR) United States $5.967B 10.67
Cousins Properties (CUZ) United States $4.784B 10.17
Kilroy Realty (KRC) United States $4.751B 8.89
Sabra Healthcare REIT (SBRA) United States $4.688B 13.21
Americold Realty Trust (COLD) United States $4.261B 10.53
SL Green Realty (SLG) United States $4.051B 10.12
National Health Investors (NHI) United States $3.697B 17.19
COPT Defense Properties (CDP) United States $3.268B 11.00
Highwoods Properties (HIW) United States $3.230B 8.61
OUTFRONT Media (OUT) United States $3.207B 10.47
Apple Hospitality REIT (APLE) United States $3.050B 8.25
Four Corners Property Trust (FCPT) United States $2.721B 14.89
Keppel REIT (KREVF) Singapore $2.678B 0.00
Medical Properties Trust (MPW) United States $2.591B 6.95
National Storage Affiliates Trust (NSA) United States $2.469B 13.92
Park Hotels & Resorts (PK) United States $2.367B 5.98
InvenTrust Properties (IVT) United States $2.298B 16.73
CoreCivic (CXW) United States $2.226B 11.18
Smartstop Self Storage REIT Inc (SMA) United States $2.026B 0.00
Sunstone Hotel Investors (SHO) United States $1.818B 11.53
Global Net Lease (GNL) United States $1.737B 6.61
DiamondRock Hospitality (DRH) United States $1.734B 8.13
LTC Properties (LTC) United States $1.695B 13.00
Getty Realty (GTY) United States $1.632B 12.17
NETSTREIT (NTST) United States $1.546B 14.36
Innovative Industrial Properties (IIPR) United States $1.539B 6.76
Paramount (PGRE) United States $1.499B 9.44
Alexander & Baldwin Holdings (ALEX) United States $1.385B 12.44
Sila Realty Trust (SILA) United States $1.375B 11.43
Xenia Hotels & Resorts (XHR) United States $1.350B 8.19
Empire State Realty Trust (ESRT) United States $1.299B 8.42
JBG SMITH Properties (JBGS) United States $1.270B 31.66
Pebblebrook Hotel Trust (PEB) United States $1.265B 6.67
Alexander's (ALX) United States $1.174B 16.60
RLJ Lodging Trust (RLJ) United States $1.167B 5.08
Easterly Government Properties (DEA) United States $1.021B 7.64
Hudson Pacific Properties (HPP) United States $1.020B 7.91
Piedmont Realty Trust (PDM) United States $1.017B 5.63
Plymouth Industrial REIT (PLYM) United States $0.941B 11.73
Diversified Healthcare Trust (DHC) United States $0.917B 21.11
Brandywine Realty Trust (BDN) United States $0.714B 5.96
Whitestone REIT (WSR) United States $0.660B 12.43
Gladstone Commercial (GOOD) United States $0.620B 9.38
Summit Hotel Properties (INN) United States $0.589B 5.95
Universal Health Realty Income Trust (UHT) United States $0.559B 11.91
CTO Realty Growth (CTO) United States $0.558B 8.65
One Liberty Properties (OLP) United States $0.507B 12.15
Farmland Partners (FPI) United States $0.496B 36.80
Claros Mortgage Trust (CMTG) United States $0.491B 0.00
Global Medical REIT (GMRE) United States $0.490B 8.24
Peakstone Realty Trust (PKST) United States $0.471B 5.06
Service Properties Trust (SVC) United States $0.467B 3.08
Net Lease Office Properties (NLOP) United States $0.444B 7.85
Community Healthcare Trust (CHCT) United States $0.429B 7.03
Industrial Logistics Properties Trust (ILPT) United States $0.407B 9.29
Postal Realty Trust (PSTL) United States $0.381B 11.92
Chatham Lodging Trust (REIT) (CLDT) United States $0.375B 7.29
Gladstone Land (LAND) United States $0.331B 50.78
FrontView REIT (FVR) United States $0.282B 12.41
City Office REIT (CIO) Canada $0.280B 6.14
Alpine Income Property Trust (PINE) United States $0.215B 8.59
Seritage Growth Properties (SRG) United States $0.203B 0.00
Orion Office REIT (ONL) United States $0.157B 3.58
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.153B 11.84
Clipper Realty (CLPR) United States $0.068B 5.53
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.059B 12.59
Ashford Hospitality Trust Inc (AHT) United States $0.038B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.73
Mackenzie Realty Capital (MKZR) United States $0.009B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00