Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Douglas Emmett - 19 Year Stock Price History | DEI

Historical daily share price chart and data for Douglas Emmett since 2006 adjusted for splits and dividends. The latest closing stock price for Douglas Emmett as of January 31, 2025 is 18.36.
  • The all-time high Douglas Emmett stock closing price was 36.44 on February 14, 2020.
  • The Douglas Emmett 52-week high stock price is 20.50, which is 11.7% above the current share price.
  • The Douglas Emmett 52-week low stock price is 12.36, which is 32.7% below the current share price.
  • The average Douglas Emmett stock price for the last 52 weeks is 15.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Douglas Emmett Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.5745 18.7500 18.9400 16.1600 18.3600 -1.08%
2024 15.1149 14.2762 20.3200 12.2271 18.5600 33.06%
2023 12.2606 13.8128 16.0635 9.4679 13.9491 -1.98%
2022 21.5649 30.0523 31.5484 13.6578 14.2302 -50.88%
2021 27.7943 23.4939 31.6660 22.3401 28.9713 18.75%
2020 25.5307 34.9737 36.4370 19.2522 24.3969 -30.88%
2019 32.4112 25.8181 35.7893 25.7240 35.2953 31.94%
2018 28.9153 31.3269 31.3837 25.3098 26.7508 -14.57%
2017 29.2331 27.3610 31.3724 27.1451 31.3116 15.03%
2016 24.6862 22.0088 28.6271 18.0989 27.2195 20.34%
2015 20.9567 20.4515 22.9156 19.1965 22.6181 13.05%
2014 18.9442 16.0067 20.3906 16.0067 20.0077 25.59%
2013 16.4671 15.5465 18.8342 15.0858 15.9314 3.05%
2012 14.7524 11.9137 16.0131 11.9137 15.4603 31.33%
2011 11.8158 10.8917 13.3000 9.8840 11.7717 12.83%
2010 9.8684 8.6579 11.5960 7.9711 10.4329 19.40%
2009 6.4423 7.4129 9.0429 3.7507 8.7376 13.45%
2008 11.6673 12.8692 14.3870 4.7972 7.7018 -39.86%
2007 14.2118 14.6826 15.9648 12.7213 12.8069 -12.48%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.932B $1.020B
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $110.372B 21.47
American Tower (AMT) United States $85.808B 17.47
Welltower (WELL) United States $84.019B 32.67
Digital Realty Trust (DLR) United States $53.648B 24.43
Public Storage (PSA) United States $51.527B 17.66
Crown Castle (CCI) United States $38.197B 12.56
Extra Space Storage Inc (EXR) United States $32.438B 18.87
VICI Properties (VICI) United States $31.246B 13.17
Ventas (VTR) United States $25.003B 18.98
SBA Communications (SBAC) United States $21.300B 14.93
Alexandria Real Estate Equities (ARE) United States $16.740B 10.11
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.913B 10.36
Healthpeak Properties (DOC) United States $14.136B 11.17
Lineage (LINE) United States $13.629B 0.00
Gaming And Leisure Properties (GLPI) United States $13.182B 12.85
Lamar Advertising (LAMR) United States $12.851B 15.95
SEGRO (SEGXF) United Kingdom $12.108B 0.00
W.P Carey (WPC) United States $11.971B 11.69
Host Hotels & Resorts (HST) United States $11.597B 8.42
BXP (BXP) United States $10.884B 9.70
Omega Healthcare Investors (OHI) United States $9.764B 12.87
CubeSmart (CUBE) United States $9.383B 15.66
Rexford Industrial Realty (REXR) United States $8.989B 17.35
EastGroup Properties (EGP) United States $8.325B 20.53
Vornado Realty Trust (VNO) United States $7.767B 17.95
NNN REIT (NNN) United States $7.389B 11.80
First Industrial Realty Trust (FR) United States $6.991B 20.55
Terreno Realty (TRNO) United States $6.485B 27.32
Ryman Hospitality Properties (RHP) United States $6.229B 12.40
Americold Realty Trust (COLD) United States $6.208B 14.76
Stag Industrial (STAG) United States $6.170B 14.23
Healthcare Realty Trust (HR) United States $5.911B 10.76
Cousins Properties (CUZ) United States $4.635B 11.06
CareTrust REIT (CTRE) United States $4.494B 18.08
Kilroy Realty (KRC) United States $4.401B 8.36
American Healthcare REIT (AHR) United States $4.355B 20.77
SL Green Realty (SLG) United States $4.169B 8.21
Sabra Healthcare REIT (SBRA) United States $3.923B 11.76
Apple Hospitality REIT (APLE) United States $3.692B 9.62
COPT Defense Properties (CDP) United States $3.228B 11.32
National Health Investors (NHI) United States $3.060B 15.31
Highwoods Properties (HIW) United States $3.025B 7.59
OUTFRONT Media (OUT) United States $2.941B 10.23
National Storage Affiliates Trust (NSA) United States $2.825B 14.70
Park Hotels & Resorts (PK) United States $2.756B 6.12
Four Corners Property Trust (FCPT) United States $2.652B 15.94
Medical Properties Trust (MPW) United States $2.642B 4.44
Keppel REIT (KREVF) Singapore $2.414B 0.00
InvenTrust Properties (IVT) United States $2.313B 17.44
Sunstone Hotel Investors (SHO) United States $2.290B 13.73
CoreCivic (CXW) United States $2.262B 11.65
Innovative Industrial Properties (IIPR) United States $1.880B 7.35
DiamondRock Hospitality (DRH) United States $1.829B 9.27
Getty Realty (GTY) United States $1.671B 13.15
Global Net Lease (GNL) United States $1.626B 5.47
Pebblebrook Hotel Trust (PEB) United States $1.594B 7.84
LTC Properties (LTC) United States $1.530B 12.57
Empire State Realty Trust (ESRT) United States $1.519B 9.49
RLJ Lodging Trust (RLJ) United States $1.512B 6.24
Xenia Hotels & Resorts (XHR) United States $1.510B 9.15
Sila Realty Trust (SILA) United States $1.313B 0.00
Uniti Group (UNIT) United States $1.304B 4.01
Alexander & Baldwin Holdings (ALEX) United States $1.282B 13.47
JBG SMITH Properties (JBGS) United States $1.248B 13.68
Easterly Government Properties (DEA) United States $1.171B 9.55
NETSTREIT (NTST) United States $1.160B 11.29
Piedmont Office Realty Trust (PDM) United States $1.039B 5.48
Paramount (PGRE) United States $0.990B 5.55
Alexander's (ALX) United States $0.949B 11.52
Brandywine Realty Trust (BDN) United States $0.896B 5.41
Plymouth Industrial REIT (PLYM) United States $0.755B 9.04
Summit Hotel Properties (INN) United States $0.729B 6.93
Gladstone Commercial (GOOD) United States $0.704B 11.14
Whitestone REIT (WSR) United States $0.675B 14.32
CTO Realty Growth (CTO) United States $0.581B 9.55
Community Healthcare Trust (CHCT) United States $0.569B 8.83
Farmland Partners (FPI) United States $0.560B 44.73
Diversified Healthcare Trust (DHC) United States $0.557B 25.67
One Liberty Properties (OLP) United States $0.545B 13.28
Universal Health Realty Income Trust (UHT) United States $0.534B 11.21
Global Medical REIT (GMRE) United States $0.523B 8.70
Net Lease Office Properties (NLOP) United States $0.465B 0.00
Service Properties Trust (SVC) United States $0.465B 2.33
Chatham Lodging Trust (REIT) (CLDT) United States $0.423B 7.94
Hudson Pacific Properties (HPP) United States $0.405B 4.95
Gladstone Land (LAND) United States $0.390B 20.61
Peakstone Realty Trust (PKST) United States $0.382B 3.68
Postal Realty Trust (PSTL) United States $0.303B 12.06
FrontView REIT (FVR) United States $0.278B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.263B 7.63
Alpine Income Property Trust (PINE) United States $0.234B 9.87
Orion Office REIT (ONL) United States $0.217B 3.37
Seritage Growth Properties (SRG) United States $0.212B 0.00
City Office REIT (CIO) Canada $0.202B 4.17
Equity Commonwealth (EQC) United States $0.186B 1.73
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.165B 7.75
Highlands REIT (HHDS) United States $0.079B 0.00
Clipper Realty (CLPR) United States $0.063B 6.16
Global Self Storage (SELF) United States $0.058B 14.24
Ashford Hospitality Trust Inc (AHT) United States $0.044B 0.00
Mackenzie Realty Capital (MKZR) United States $0.029B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.25
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00