Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Kilroy Realty - 28 Year Stock Price History | KRC

Historical daily share price chart and data for Kilroy Realty since 1997 adjusted for splits and dividends. The latest closing stock price for Kilroy Realty as of June 20, 2025 is 35.08.
  • The all-time high Kilroy Realty stock closing price was 68.74 on February 14, 2020.
  • The Kilroy Realty 52-week high stock price is 43.78, which is 24.8% above the current share price.
  • The Kilroy Realty 52-week low stock price is 27.07, which is 22.8% below the current share price.
  • The average Kilroy Realty stock price for the last 52 weeks is 36.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Kilroy Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.8695 39.2028 39.9701 28.3200 35.0800 -11.84%
2024 34.6454 37.7366 42.2812 29.3227 39.7931 7.81%
2023 29.6843 33.1835 39.3118 22.9916 36.9120 10.09%
2022 47.2132 56.7719 65.5169 32.5765 33.5303 -39.25%
2021 54.4173 44.5079 59.8758 44.0646 55.1939 19.30%
2020 49.1847 64.2295 68.7378 37.1124 46.2650 -29.18%
2019 58.8942 46.6751 65.4128 46.6751 65.3274 36.76%
2018 53.1223 54.9685 57.5905 44.8394 47.7690 -13.54%
2017 53.1714 52.9732 56.3740 49.3506 55.2498 4.28%
2016 45.5324 42.7871 53.9010 32.6450 52.9804 21.51%
2015 47.5251 47.5731 53.2295 43.0526 43.6001 -6.48%
2014 40.7255 33.1671 47.7553 33.1671 46.6214 40.79%
2013 33.8205 30.7261 38.5087 30.7261 33.1143 8.89%
2012 28.8226 23.8203 31.5420 23.6210 30.4115 28.24%
2011 22.6696 22.2797 25.3902 18.0550 23.7144 8.45%
2010 18.8988 17.4648 21.9260 15.3729 21.8660 24.06%
2009 13.4408 17.3499 18.1809 8.2288 17.6257 -1.42%
2008 23.1325 27.1666 28.4614 11.5998 17.8789 -35.77%
2007 34.4015 38.0298 43.9294 26.6702 27.8351 -27.05%
2006 35.1203 30.1559 40.5289 30.1559 38.1570 29.70%
2005 22.8681 19.2349 30.0356 17.7746 29.4192 50.80%
2004 15.9314 14.1932 19.7811 13.4388 19.5087 37.66%
2003 11.1383 9.3613 14.3022 8.3507 14.1716 52.70%
2002 9.6027 9.7986 11.2460 7.9859 9.2808 -5.21%
2001 9.3141 9.6150 10.4441 8.5377 9.7911 0.70%
2000 8.0715 6.7627 10.0914 6.2595 9.7233 34.94%
1999 6.6970 6.9139 7.9550 5.6810 7.2055 5.35%
1998 6.9738 8.1332 8.1332 5.4498 6.8396 -14.44%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.149B $1.136B
Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $101.811B 20.71
Welltower (WELL) United States $98.904B 33.68
Prologis (PLD) United States $98.073B 18.57
Digital Realty Trust (DLR) United States $59.080B 25.72
Public Storage (PSA) United States $50.889B 17.31
Crown Castle (CCI) United States $43.624B 15.75
VICI Properties (VICI) United States $34.100B 14.09
Extra Space Storage Inc (EXR) United States $30.998B 17.90
Ventas (VTR) United States $28.184B 19.22
SBA Communications (SBAC) United States $24.640B 17.32
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.108B 10.26
W.P Carey (WPC) United States $13.883B 13.40
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $12.829B 12.28
Alexandria Real Estate Equities (ARE) United States $12.346B 7.58
Lamar Advertising (LAMR) United States $12.296B 14.94
Healthpeak Properties (DOC) United States $11.880B 9.40
BXP (BXP) United States $11.315B 10.20
Host Hotels & Resorts (HST) United States $10.871B 7.80
Omega Healthcare Investors (OHI) United States $10.693B 12.57
Lineage (LINE) United States $10.232B 13.05
CubeSmart (CUBE) United States $9.658B 16.11
EastGroup Properties (EGP) United States $9.017B 20.32
Rexford Industrial Realty (REXR) United States $8.651B 15.29
NNN REIT (NNN) United States $7.988B 12.61
Vornado Realty Trust (VNO) United States $7.737B 17.30
Stag Industrial (STAG) United States $6.787B 14.97
First Industrial Realty Trust (FR) United States $6.506B 18.00
Terreno Realty (TRNO) United States $5.969B 23.39
Ryman Hospitality Properties (RHP) United States $5.928B 11.05
CareTrust REIT (CTRE) United States $5.760B 19.26
American Healthcare REIT (AHR) United States $5.721B 24.40
Healthcare Realty Trust (HR) United States $5.335B 9.73
Cousins Properties (CUZ) United States $5.120B 10.97
Americold Realty Trust (COLD) United States $4.780B 11.66
SL Green Realty (SLG) United States $4.587B 10.67
Sabra Healthcare REIT (SBRA) United States $4.342B 12.50
Highwoods Properties (HIW) United States $3.401B 8.86
National Health Investors (NHI) United States $3.305B 15.76
COPT Defense Properties (CDP) United States $3.220B 11.02
Apple Hospitality REIT (APLE) United States $2.762B 7.30
Four Corners Property Trust (FCPT) United States $2.745B 15.70
Medical Properties Trust (MPW) United States $2.668B 6.25
OUTFRONT Media (OUT) United States $2.636B 8.66
Keppel REIT (KREVF) Singapore $2.537B 0.00
Douglas Emmett (DEI) United States $2.492B 8.91
National Storage Affiliates Trust (NSA) United States $2.479B 13.62
CoreCivic (CXW) United States $2.237B 12.12
InvenTrust Properties (IVT) United States $2.160B 15.82
Park Hotels & Resorts (PK) United States $2.033B 5.11
Smartstop Self Storage REIT Inc (SMA) United States $2.025B 0.00
Sunstone Hotel Investors (SHO) United States $1.730B 10.48
Global Net Lease (GNL) United States $1.709B 5.84
Innovative Industrial Properties (IIPR) United States $1.626B 6.67
LTC Properties (LTC) United States $1.606B 12.49
Getty Realty (GTY) United States $1.589B 12.14
DiamondRock Hospitality (DRH) United States $1.572B 7.40
Empire State Realty Trust (ESRT) United States $1.444B 9.22
Paramount (PGRE) United States $1.392B 8.47
NETSTREIT (NTST) United States $1.364B 13.04
Sila Realty Trust (SILA) United States $1.336B 11.11
JBG SMITH Properties (JBGS) United States $1.305B 27.92
Alexander & Baldwin Holdings (ALEX) United States $1.303B 13.47
Xenia Hotels & Resorts (XHR) United States $1.210B 7.34
Alexander's (ALX) United States $1.152B 15.81
Pebblebrook Hotel Trust (PEB) United States $1.129B 5.80
RLJ Lodging Trust (RLJ) United States $1.091B 4.64
Easterly Government Properties (DEA) United States $1.013B 7.70
Uniti Group (UNIT) United States $1.001B 2.98
Piedmont Office Realty Trust (PDM) United States $0.921B 5.07
Diversified Healthcare Trust (DHC) United States $0.902B 28.77
Brandywine Realty Trust (BDN) United States $0.758B 5.76
Plymouth Industrial REIT (PLYM) United States $0.748B 9.03
Gladstone Commercial (GOOD) United States $0.666B 10.06
Whitestone REIT (WSR) United States $0.625B 12.04
CTO Realty Growth (CTO) United States $0.594B 9.16
Universal Health Realty Income Trust (UHT) United States $0.575B 12.10
Summit Hotel Properties (INN) United States $0.547B 5.24
One Liberty Properties (OLP) United States $0.539B 12.99
Farmland Partners (FPI) United States $0.518B 40.25
Net Lease Office Properties (NLOP) United States $0.494B 8.65
Peakstone Realty Trust (PKST) United States $0.490B 5.08
Community Healthcare Trust (CHCT) United States $0.474B 7.67
Claros Mortgage Trust (CMTG) United States $0.433B 12.40
Global Medical REIT (GMRE) United States $0.414B 7.03
Service Properties Trust (SVC) United States $0.405B 2.41
Hudson Pacific Properties (HPP) United States $0.400B 6.02
Gladstone Land (LAND) United States $0.368B 26.93
Postal Realty Trust (PSTL) United States $0.359B 12.25
Chatham Lodging Trust (REIT) (CLDT) United States $0.339B 6.41
Industrial Logistics Properties Trust (ILPT) United States $0.311B 7.97
City Office REIT (CIO) Canada $0.225B 4.93
FrontView REIT (FVR) United States $0.221B 0.00
Alpine Income Property Trust (PINE) United States $0.214B 8.52
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.168B 12.55
Seritage Growth Properties (SRG) United States $0.167B 0.00
Orion Office REIT (ONL) United States $0.114B 2.43
Highlands REIT (HHDS) United States $0.101B 14.00
Global Self Storage (SELF) United States $0.063B 13.80
Clipper Realty (CLPR) United States $0.062B 5.23
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.67
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00