Kilroy Realty - 27 Year Stock Price History | KRC
Historical daily share price chart and data for Kilroy Realty since 1997 adjusted for splits and dividends. The latest closing stock price for Kilroy Realty as of November 05, 2024 is 39.60.
- The all-time high Kilroy Realty stock closing price was 70.98 on February 14, 2020.
- The Kilroy Realty 52-week high stock price is 43.78, which is 10.6% above the current share price.
- The Kilroy Realty 52-week low stock price is 27.39, which is 30.8% below the current share price.
- The average Kilroy Realty stock price for the last 52 weeks is 35.70.
| Kilroy Realty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 34.8246 | 38.9038 | 43.5600 | 30.2176 | 39.6000 | 4.06% |
| 2023 | 30.6282 | 34.2622 | 40.5372 | 23.7263 | 38.0537 | 9.92% |
| 2022 | 48.7489 | 58.6084 | 67.6362 | 33.6506 | 34.6203 | -39.24% |
| 2021 | 56.1769 | 45.9458 | 61.8105 | 45.4881 | 56.9794 | 19.30% |
| 2020 | 50.7811 | 66.3251 | 70.9805 | 38.3186 | 47.7596 | -29.20% |
| 2019 | 60.8151 | 48.1993 | 67.5477 | 48.1993 | 67.4588 | 36.75% |
| 2018 | 54.8681 | 56.7852 | 59.4844 | 46.3059 | 49.3290 | -13.57% |
| 2017 | 54.9305 | 54.7267 | 58.2401 | 50.9836 | 57.0757 | 4.28% |
| 2016 | 47.0379 | 44.2153 | 55.6716 | 33.7347 | 54.7341 | 21.48% |
| 2015 | 49.1104 | 49.1593 | 55.0043 | 44.4924 | 45.0555 | -6.48% |
| 2014 | 42.0853 | 34.2762 | 49.3469 | 34.2762 | 48.1758 | 40.78% |
| 2013 | 34.9549 | 31.7608 | 39.8033 | 31.7608 | 34.2216 | 8.86% |
| 2012 | 29.7925 | 24.6213 | 32.6028 | 24.4152 | 31.4356 | 28.25% |
| 2011 | 23.4245 | 23.0222 | 26.2319 | 18.6589 | 24.5118 | 8.48% |
| 2010 | 19.5259 | 18.0405 | 22.6567 | 15.8797 | 22.5947 | 24.10% |
| 2009 | 13.8843 | 17.8987 | 18.7770 | 8.4891 | 18.2067 | -1.29% |
| 2008 | 23.8417 | 27.9965 | 29.3293 | 11.9554 | 18.4445 | -35.70% |
| 2007 | 35.4456 | 39.1879 | 45.2672 | 27.4850 | 28.6854 | -27.04% |
| 2006 | 36.1930 | 31.0816 | 41.7652 | 31.0816 | 39.3189 | 29.67% |
| 2005 | 23.5714 | 19.8270 | 30.9590 | 18.3217 | 30.3223 | 50.79% |
| 2004 | 16.4237 | 14.6334 | 20.3904 | 13.8540 | 20.1092 | 37.63% |
| 2003 | 11.4869 | 9.6576 | 14.7470 | 8.6150 | 14.6111 | 52.60% |
| 2002 | 9.9054 | 10.1105 | 11.5996 | 8.2349 | 9.5745 | -5.23% |
| 2001 | 9.6135 | 9.9252 | 10.7802 | 8.8128 | 10.1028 | 0.66% |
| 2000 | 8.3400 | 6.9935 | 10.4188 | 6.4740 | 10.0361 | 34.66% |
| 1999 | 6.9295 | 7.1563 | 8.2285 | 5.8765 | 7.4530 | 5.28% |
| 1998 | 7.2235 | 8.4280 | 8.4280 | 5.6434 | 7.0794 | -14.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $4.637B | $1.130B |
| Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $105.454B | 21.44 |
| American Tower (AMT) | United States | $99.073B | 20.18 |
| Welltower (WELL) | United States | $83.633B | 32.52 |
| Digital Realty Trust (DLR) | United States | $58.819B | 26.78 |
| Public Storage (PSA) | United States | $58.204B | 19.96 |
| Crown Castle (CCI) | United States | $47.093B | 15.48 |
| Iron Mountain (IRM) | United States | $35.890B | 28.59 |
| Extra Space Storage Inc (EXR) | United States | $34.655B | 20.16 |
| VICI Properties (VICI) | United States | $33.407B | 14.08 |
| Ventas (VTR) | United States | $26.985B | 20.49 |
| SBA Communications (SBAC) | United States | $24.586B | 17.24 |
| Alexandria Real Estate Equities (ARE) | United States | $19.746B | 12.07 |
| Lineage (LINE) | United States | $16.517B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.653B | 11.04 |
| Healthpeak Properties (DOC) | United States | $15.381B | 12.15 |
| Gaming And Leisure Properties (GLPI) | United States | $13.881B | 13.53 |
| Lamar Advertising (LAMR) | United States | $13.497B | 17.00 |
| BXP (BXP) | United States | $12.617B | 11.27 |
| Host Hotels & Resorts (HST) | United States | $12.215B | 8.61 |
| W.P Carey (WPC) | United States | $12.111B | 11.82 |
| CubeSmart (CUBE) | United States | $10.855B | 18.11 |
| Omega Healthcare Investors (OHI) | United States | $10.801B | 14.24 |
| Rexford Industrial Realty (REXR) | United States | $9.601B | 18.53 |
| EastGroup Properties (EGP) | United States | $8.459B | 20.86 |
| NNN REIT (NNN) | United States | $8.126B | 12.97 |
| Vornado Realty Trust (VNO) | United States | $7.985B | 18.47 |
| Americold Realty Trust (COLD) | United States | $7.334B | 17.80 |
| First Industrial Realty Trust (FR) | United States | $6.960B | 20.46 |
| Stag Industrial (STAG) | United States | $6.707B | 15.47 |
| Ryman Hospitality Properties (RHP) | United States | $6.524B | 12.98 |
| Healthcare Realty Trust (HR) | United States | $6.251B | 11.11 |
| Terreno Realty (TRNO) | United States | $5.879B | 26.04 |
| CareTrust REIT (CTRE) | United States | $5.325B | 21.42 |
| SL Green Realty (SLG) | United States | $4.964B | 10.94 |
| Cousins Properties (CUZ) | United States | $4.689B | 11.63 |
| Sabra Healthcare REIT (SBRA) | United States | $4.419B | 13.25 |
| Innovative Industrial Properties (IIPR) | United States | $3.701B | 14.40 |
| COPT Defense Properties (CDP) | United States | $3.658B | 12.83 |
| Apple Hospitality REIT (APLE) | United States | $3.570B | 9.21 |
| Highwoods Properties (HIW) | United States | $3.503B | 8.79 |
| American Healthcare REIT (AHR) | United States | $3.379B | 0.00 |
| National Health Investors (NHI) | United States | $3.299B | 17.06 |
| National Storage Affiliates Trust (NSA) | United States | $3.200B | 16.66 |
| Douglas Emmett (DEI) | United States | $3.013B | 10.00 |
| OUTFRONT Media (OUT) | United States | $2.984B | 10.53 |
| Park Hotels & Resorts (PK) | United States | $2.921B | 6.49 |
| Medical Properties Trust (MPW) | United States | $2.779B | 3.83 |
| Four Corners Property Trust (FCPT) | United States | $2.681B | 16.12 |
| Keppel REIT (KREVF) | Singapore | $2.551B | 0.00 |
| Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.549B | 0.00 |
| InvenTrust Properties (IVT) | United States | $2.291B | 17.27 |
| Equity Commonwealth (EQC) | United States | $2.132B | 19.86 |
| Sunstone Hotel Investors (SHO) | United States | $2.078B | 11.61 |
| DiamondRock Hospitality (DRH) | United States | $1.803B | 9.16 |
| Empire State Realty Trust (ESRT) | United States | $1.780B | 11.14 |
| Global Net Lease (GNL) | United States | $1.765B | 5.76 |
| Getty Realty (GTY) | United States | $1.730B | 13.61 |
| LTC Properties (LTC) | United States | $1.709B | 14.03 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.458B | 7.03 |
| Xenia Hotels & Resorts (XHR) | United States | $1.457B | 8.77 |
| CoreCivic (CXW) | United States | $1.454B | 7.85 |
| JBG SMITH Properties (JBGS) | United States | $1.428B | 15.65 |
| Easterly Government Properties (DEA) | United States | $1.389B | 11.72 |
| Sila Realty Trust (SILA) | United States | $1.389B | 0.00 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.379B | 14.50 |
| Uniti Group (UNIT) | United States | $1.372B | 4.23 |
| RLJ Lodging Trust (RLJ) | United States | $1.370B | 5.59 |
| Piedmont Office Realty Trust (PDM) | United States | $1.241B | 6.54 |
| NETSTREIT (NTST) | United States | $1.168B | 11.98 |
| Paramount (PGRE) | United States | $1.077B | 6.04 |
| Plymouth Industrial REIT (PLYM) | United States | $0.917B | 10.85 |
| Brandywine Realty Trust (BDN) | United States | $0.894B | 5.40 |
| Diversified Healthcare Trust (DHC) | United States | $0.847B | 39.11 |
| Whitestone REIT (WSR) | United States | $0.707B | 15.01 |
| Gladstone Commercial (GOOD) | United States | $0.681B | 11.12 |
| Summit Hotel Properties (INN) | United States | $0.670B | 6.37 |
| Hudson Pacific Properties (HPP) | United States | $0.600B | 6.44 |
| Global Medical REIT (GMRE) | United States | $0.597B | 10.00 |
| CTO Realty Growth (CTO) | United States | $0.588B | 9.66 |
| One Liberty Properties (OLP) | United States | $0.572B | 13.75 |
| Farmland Partners (FPI) | United States | $0.571B | 45.58 |
| Universal Health Realty Income Trust (UHT) | United States | $0.557B | 11.70 |
| Community Healthcare Trust (CHCT) | United States | $0.527B | 8.19 |
| FrontView REIT (FVR) | United States | $0.504B | 0.00 |
| Service Properties Trust (SVC) | United States | $0.503B | 2.10 |
| Peakstone Realty Trust (PKST) | United States | $0.475B | 4.59 |
| Gladstone Land (LAND) | United States | $0.475B | 24.02 |
| Net Lease Office Properties (NLOP) | United States | $0.450B | 0.00 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.382B | 6.84 |
| Postal Realty Trust (PSTL) | United States | $0.322B | 13.08 |
| Alpine Income Property Trust (PINE) | United States | $0.254B | 10.70 |
| Seritage Growth Properties (SRG) | United States | $0.247B | 0.00 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.237B | 6.88 |
| Orion Office REIT (ONL) | United States | $0.209B | 2.72 |
| City Office REIT (CIO) | Canada | $0.206B | 4.23 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.189B | 5.92 |
| Clipper Realty (CLPR) | United States | $0.090B | 8.73 |
| Global Self Storage (SELF) | United States | $0.058B | 14.18 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.031B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.025B | 1.87 |
| Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.009B | 0.00 |
| Alexander's (ALX) | United States | $0.000B | 13.75 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |