LTC Properties - 32 Year Stock Price History | LTC

Historical daily share price chart and data for LTC Properties since 1992 adjusted for splits and dividends. The latest closing stock price for LTC Properties as of November 05, 2024 is 37.94.
  • The all-time high LTC Properties stock closing price was 39.10 on August 30, 2022.
  • The LTC Properties 52-week high stock price is 39.64, which is 4.5% above the current share price.
  • The LTC Properties 52-week low stock price is 30.30, which is 20.1% below the current share price.
  • The average LTC Properties stock price for the last 52 weeks is 33.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LTC Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.2691 30.5221 39.0000 28.8385 37.9400 24.88%
2023 30.7250 31.5777 34.3326 28.2423 30.3802 -3.22%
2022 32.6296 29.1419 39.1029 27.7461 31.3922 10.53%
2021 30.3408 29.5707 34.8484 25.9265 28.4015 -6.77%
2020 28.7645 32.3884 37.1125 18.7639 30.4633 -7.52%
2019 33.5210 28.2100 38.6145 28.2100 32.9402 12.79%
2018 28.3530 28.9959 32.6850 23.5722 29.2050 1.14%
2017 30.9315 29.8345 34.0820 28.6909 28.8765 -2.76%
2016 29.5871 25.9476 33.7194 24.9197 29.6954 14.05%
2015 25.4995 25.0643 27.9022 23.0804 26.0381 4.80%
2014 21.9511 19.2593 25.3520 19.2156 24.8456 28.53%
2013 20.9456 18.6293 25.5455 18.4073 19.3303 5.56%
2012 16.6443 15.3597 18.8342 15.1028 18.3119 20.42%
2011 13.2361 13.2587 15.3006 10.3951 15.2070 16.78%
2010 11.7775 11.9498 13.1706 10.4517 13.0222 12.19%
2009 9.2733 7.9580 12.1407 6.6020 11.6070 41.90%
2008 9.7881 9.3687 12.3203 6.0171 8.1799 -13.70%
2007 8.9075 9.7702 10.4471 7.2507 9.4784 -2.38%
2006 8.0657 7.2441 9.8785 6.9907 9.7097 38.18%
2005 6.4800 6.2062 7.6596 5.3174 7.0270 12.71%
2004 5.1910 4.3084 6.2563 4.2732 6.2344 43.92%
2003 2.6969 1.8868 4.3319 1.5139 4.3319 133.35%
2002 1.9690 1.8333 2.3383 1.5992 1.8564 11.63%
2001 1.2520 0.9494 1.7547 0.9481 1.6630 78.22%
2000 1.2490 1.8415 1.9641 0.7502 0.9331 -49.33%
1999 2.3885 3.0828 3.1891 1.7051 1.8415 -41.63%
1998 3.3225 3.5766 3.7737 2.9780 3.1549 -12.85%
1997 3.1062 2.9486 3.6761 2.6998 3.6202 21.12%
1996 2.5426 2.2626 2.9890 2.2619 2.9890 33.25%
1995 1.9519 1.8011 2.2527 1.7146 2.2432 25.80%
1994 1.7632 1.6307 1.9216 1.5826 1.7832 9.35%
1993 1.5074 1.1687 1.7668 1.1541 1.6307 39.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.709B $0.197B
LTC Properties, Inc., a health care real estate investment trust, invests primarily in long-term care and other health care related facilities through mortgage loans, facility lease transactions and other investments. Their primary objectives are to sustain and enhance stockholder equity value and provide current income for distribution to stockholders through real estate investments in long-term care facilities and other health care related facilities managed by experienced operators providing quality care.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.454B 21.44
American Tower (AMT) United States $99.073B 20.18
Welltower (WELL) United States $83.633B 32.52
Digital Realty Trust (DLR) United States $58.819B 26.78
Public Storage (PSA) United States $58.204B 19.96
Crown Castle (CCI) United States $47.093B 15.48
Iron Mountain (IRM) United States $35.890B 28.59
Extra Space Storage Inc (EXR) United States $34.655B 20.16
VICI Properties (VICI) United States $33.407B 14.08
Ventas (VTR) United States $26.985B 20.49
SBA Communications (SBAC) United States $24.586B 17.24
Alexandria Real Estate Equities (ARE) United States $19.746B 12.07
Lineage (LINE) United States $16.517B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.653B 11.04
Healthpeak Properties (DOC) United States $15.381B 12.15
Gaming And Leisure Properties (GLPI) United States $13.881B 13.53
Lamar Advertising (LAMR) United States $13.497B 17.00
BXP (BXP) United States $12.617B 11.27
Host Hotels & Resorts (HST) United States $12.215B 8.61
W.P Carey (WPC) United States $12.111B 11.82
CubeSmart (CUBE) United States $10.855B 18.11
Omega Healthcare Investors (OHI) United States $10.801B 14.24
Rexford Industrial Realty (REXR) United States $9.601B 18.53
EastGroup Properties (EGP) United States $8.459B 20.86
NNN REIT (NNN) United States $8.126B 12.97
Vornado Realty Trust (VNO) United States $7.985B 18.47
Americold Realty Trust (COLD) United States $7.334B 17.80
First Industrial Realty Trust (FR) United States $6.960B 20.46
Stag Industrial (STAG) United States $6.707B 15.47
Ryman Hospitality Properties (RHP) United States $6.524B 12.98
Healthcare Realty Trust (HR) United States $6.251B 11.11
Terreno Realty (TRNO) United States $5.879B 26.04
CareTrust REIT (CTRE) United States $5.325B 21.42
SL Green Realty (SLG) United States $4.964B 10.94
Cousins Properties (CUZ) United States $4.689B 11.63
Kilroy Realty (KRC) United States $4.637B 8.81
Sabra Healthcare REIT (SBRA) United States $4.419B 13.25
Innovative Industrial Properties (IIPR) United States $3.701B 14.40
COPT Defense Properties (CDP) United States $3.658B 12.83
Apple Hospitality REIT (APLE) United States $3.570B 9.21
Highwoods Properties (HIW) United States $3.503B 8.79
American Healthcare REIT (AHR) United States $3.379B 0.00
National Health Investors (NHI) United States $3.299B 17.06
National Storage Affiliates Trust (NSA) United States $3.200B 16.66
Douglas Emmett (DEI) United States $3.013B 10.00
OUTFRONT Media (OUT) United States $2.984B 10.53
Park Hotels & Resorts (PK) United States $2.921B 6.49
Medical Properties Trust (MPW) United States $2.779B 3.83
Four Corners Property Trust (FCPT) United States $2.681B 16.12
Keppel REIT (KREVF) Singapore $2.551B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
InvenTrust Properties (IVT) United States $2.291B 17.27
Equity Commonwealth (EQC) United States $2.132B 19.86
Sunstone Hotel Investors (SHO) United States $2.078B 11.61
DiamondRock Hospitality (DRH) United States $1.803B 9.16
Empire State Realty Trust (ESRT) United States $1.780B 11.14
Global Net Lease (GNL) United States $1.765B 5.76
Getty Realty (GTY) United States $1.730B 13.61
Pebblebrook Hotel Trust (PEB) United States $1.458B 7.03
Xenia Hotels & Resorts (XHR) United States $1.457B 8.77
CoreCivic (CXW) United States $1.454B 7.85
JBG SMITH Properties (JBGS) United States $1.428B 15.65
Easterly Government Properties (DEA) United States $1.389B 11.72
Sila Realty Trust (SILA) United States $1.389B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.379B 14.50
Uniti Group (UNIT) United States $1.372B 4.23
RLJ Lodging Trust (RLJ) United States $1.370B 5.59
Piedmont Office Realty Trust (PDM) United States $1.241B 6.54
NETSTREIT (NTST) United States $1.168B 11.98
Paramount (PGRE) United States $1.077B 6.04
Plymouth Industrial REIT (PLYM) United States $0.917B 10.85
Brandywine Realty Trust (BDN) United States $0.894B 5.40
Diversified Healthcare Trust (DHC) United States $0.847B 39.11
Whitestone REIT (WSR) United States $0.707B 15.01
Gladstone Commercial (GOOD) United States $0.681B 11.12
Summit Hotel Properties (INN) United States $0.670B 6.37
Hudson Pacific Properties (HPP) United States $0.600B 6.44
Global Medical REIT (GMRE) United States $0.597B 10.00
CTO Realty Growth (CTO) United States $0.588B 9.66
One Liberty Properties (OLP) United States $0.572B 13.75
Farmland Partners (FPI) United States $0.571B 45.58
Universal Health Realty Income Trust (UHT) United States $0.557B 11.70
Community Healthcare Trust (CHCT) United States $0.527B 8.19
FrontView REIT (FVR) United States $0.504B 0.00
Service Properties Trust (SVC) United States $0.503B 2.10
Peakstone Realty Trust (PKST) United States $0.475B 4.59
Gladstone Land (LAND) United States $0.475B 24.02
Net Lease Office Properties (NLOP) United States $0.450B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.382B 6.84
Postal Realty Trust (PSTL) United States $0.322B 13.08
Alpine Income Property Trust (PINE) United States $0.254B 10.70
Seritage Growth Properties (SRG) United States $0.247B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.237B 6.88
Orion Office REIT (ONL) United States $0.209B 2.72
City Office REIT (CIO) Canada $0.206B 4.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.189B 5.92
Clipper Realty (CLPR) United States $0.090B 8.73
Global Self Storage (SELF) United States $0.058B 14.18
Ashford Hospitality Trust Inc (AHT) United States $0.031B 0.00
Sotherly Hotels (SOHO) United States $0.025B 1.87
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.009B 0.00
Alexander's (ALX) United States $0.000B 13.75
Granite Real Estate (GRP.U) Canada $0.000B 0.00