LTC Properties - 32 Year Stock Price History | LTC

Historical daily share price chart and data for LTC Properties since 1992 adjusted for splits and dividends. The latest closing stock price for LTC Properties as of November 19, 2024 is 38.57.
  • The all-time high LTC Properties stock closing price was 39.44 on November 11, 2024.
  • The LTC Properties 52-week high stock price is 39.89, which is 3.4% above the current share price.
  • The LTC Properties 52-week low stock price is 30.30, which is 21.4% below the current share price.
  • The average LTC Properties stock price for the last 52 weeks is 34.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LTC Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.5083 30.5221 39.4400 28.8385 38.5700 26.96%
2023 30.7250 31.5777 34.3326 28.2423 30.3802 -3.22%
2022 32.6296 29.1419 39.1029 27.7461 31.3922 10.53%
2021 30.3408 29.5707 34.8484 25.9265 28.4015 -6.77%
2020 28.7645 32.3884 37.1125 18.7639 30.4633 -7.52%
2019 33.5210 28.2100 38.6145 28.2100 32.9402 12.79%
2018 28.3530 28.9959 32.6850 23.5722 29.2050 1.14%
2017 30.9315 29.8345 34.0820 28.6909 28.8765 -2.76%
2016 29.5871 25.9476 33.7194 24.9197 29.6954 14.05%
2015 25.4995 25.0643 27.9022 23.0804 26.0381 4.80%
2014 21.9511 19.2593 25.3520 19.2156 24.8456 28.53%
2013 20.9456 18.6293 25.5455 18.4073 19.3303 5.56%
2012 16.6443 15.3597 18.8342 15.1028 18.3119 20.42%
2011 13.2361 13.2587 15.3006 10.3951 15.2070 16.78%
2010 11.7775 11.9498 13.1706 10.4517 13.0222 12.19%
2009 9.2733 7.9580 12.1407 6.6020 11.6070 41.90%
2008 9.7881 9.3687 12.3203 6.0171 8.1799 -13.70%
2007 8.9075 9.7702 10.4471 7.2507 9.4784 -2.38%
2006 8.0657 7.2441 9.8785 6.9907 9.7097 38.18%
2005 6.4800 6.2062 7.6596 5.3174 7.0270 12.71%
2004 5.1910 4.3084 6.2563 4.2732 6.2344 43.92%
2003 2.6969 1.8868 4.3319 1.5139 4.3319 133.35%
2002 1.9690 1.8333 2.3383 1.5992 1.8564 11.63%
2001 1.2520 0.9494 1.7547 0.9481 1.6630 78.22%
2000 1.2490 1.8415 1.9641 0.7502 0.9331 -49.33%
1999 2.3885 3.0828 3.1891 1.7051 1.8415 -41.63%
1998 3.3225 3.5766 3.7737 2.9780 3.1549 -12.85%
1997 3.1062 2.9486 3.6761 2.6998 3.6202 21.12%
1996 2.5426 2.2626 2.9890 2.2619 2.9890 33.25%
1995 1.9519 1.8011 2.2527 1.7146 2.2432 25.80%
1994 1.7632 1.6307 1.9216 1.5826 1.7832 9.35%
1993 1.5074 1.1687 1.7668 1.1541 1.6307 39.53%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.746B $0.197B
LTC Properties, Inc., a health care real estate investment trust, invests primarily in long-term care and other health care related facilities through mortgage loans, facility lease transactions and other investments. Their primary objectives are to sustain and enhance stockholder equity value and provide current income for distribution to stockholders through real estate investments in long-term care facilities and other health care related facilities managed by experienced operators providing quality care.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $106.631B 21.68
American Tower (AMT) United States $93.995B 19.14
Welltower (WELL) United States $86.043B 33.46
Digital Realty Trust (DLR) United States $62.120B 28.29
Public Storage (PSA) United States $58.565B 20.08
Crown Castle (CCI) United States $45.402B 14.92
Extra Space Storage Inc (EXR) United States $35.085B 20.41
Iron Mountain (IRM) United States $34.191B 26.36
VICI Properties (VICI) United States $33.965B 14.32
Ventas (VTR) United States $26.954B 20.46
SBA Communications (SBAC) United States $23.598B 16.54
Alexandria Real Estate Equities (ARE) United States $18.261B 11.16
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.842B 11.07
Healthpeak Properties (DOC) United States $14.968B 11.82
Lineage (LINE) United States $14.502B 0.00
Gaming And Leisure Properties (GLPI) United States $13.788B 13.44
Lamar Advertising (LAMR) United States $13.069B 16.22
BXP (BXP) United States $12.557B 11.14
W.P Carey (WPC) United States $12.361B 12.07
Host Hotels & Resorts (HST) United States $12.114B 8.80
CubeSmart (CUBE) United States $11.077B 18.48
Omega Healthcare Investors (OHI) United States $10.838B 14.29
Rexford Industrial Realty (REXR) United States $9.552B 18.43
EastGroup Properties (EGP) United States $8.619B 21.26
NNN REIT (NNN) United States $8.144B 13.00
Vornado Realty Trust (VNO) United States $7.828B 18.09
First Industrial Realty Trust (FR) United States $7.013B 20.62
Ryman Hospitality Properties (RHP) United States $6.690B 13.31
Stag Industrial (STAG) United States $6.618B 15.26
Americold Realty Trust (COLD) United States $6.296B 14.97
Healthcare Realty Trust (HR) United States $6.259B 11.39
Terreno Realty (TRNO) United States $6.036B 25.43
CareTrust REIT (CTRE) United States $5.329B 21.43
SL Green Realty (SLG) United States $5.116B 11.13
Cousins Properties (CUZ) United States $4.706B 11.67
Kilroy Realty (KRC) United States $4.541B 8.63
Sabra Healthcare REIT (SBRA) United States $4.393B 13.17
Apple Hospitality REIT (APLE) United States $3.704B 9.65
American Healthcare REIT (AHR) United States $3.699B 20.51
National Health Investors (NHI) United States $3.537B 17.69
COPT Defense Properties (CDP) United States $3.427B 12.02
National Storage Affiliates Trust (NSA) United States $3.373B 17.56
Highwoods Properties (HIW) United States $3.335B 8.37
OUTFRONT Media (OUT) United States $3.111B 10.82
Douglas Emmett (DEI) United States $3.096B 10.27
Innovative Industrial Properties (IIPR) United States $3.009B 11.76
Park Hotels & Resorts (PK) United States $2.952B 6.56
Four Corners Property Trust (FCPT) United States $2.815B 16.92
Medical Properties Trust (MPW) United States $2.600B 4.37
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.427B 12.51
InvenTrust Properties (IVT) United States $2.382B 17.95
Equity Commonwealth (EQC) United States $2.156B 20.09
Sunstone Hotel Investors (SHO) United States $2.021B 12.12
DiamondRock Hospitality (DRH) United States $1.858B 9.42
Empire State Realty Trust (ESRT) United States $1.818B 11.35
Getty Realty (GTY) United States $1.805B 14.20
Global Net Lease (GNL) United States $1.686B 5.67
Xenia Hotels & Resorts (XHR) United States $1.509B 9.15
Pebblebrook Hotel Trust (PEB) United States $1.483B 7.29
RLJ Lodging Trust (RLJ) United States $1.470B 6.07
Alexander & Baldwin Holdings (ALEX) United States $1.414B 14.86
Sila Realty Trust (SILA) United States $1.397B 0.00
Uniti Group (UNIT) United States $1.384B 4.26
NETSTREIT (NTST) United States $1.300B 12.65
JBG SMITH Properties (JBGS) United States $1.275B 13.97
Easterly Government Properties (DEA) United States $1.274B 10.40
Piedmont Office Realty Trust (PDM) United States $1.167B 6.15
Paramount (PGRE) United States $1.035B 5.80
Brandywine Realty Trust (BDN) United States $0.922B 5.56
Plymouth Industrial REIT (PLYM) United States $0.843B 10.09
Gladstone Commercial (GOOD) United States $0.754B 11.92
Whitestone REIT (WSR) United States $0.739B 15.69
Summit Hotel Properties (INN) United States $0.661B 6.29
One Liberty Properties (OLP) United States $0.617B 15.03
Farmland Partners (FPI) United States $0.601B 47.96
Diversified Healthcare Trust (DHC) United States $0.594B 27.33
CTO Realty Growth (CTO) United States $0.589B 9.67
Global Medical REIT (GMRE) United States $0.579B 9.63
Universal Health Realty Income Trust (UHT) United States $0.561B 11.78
Community Healthcare Trust (CHCT) United States $0.528B 8.20
FrontView REIT (FVR) United States $0.498B 0.00
Peakstone Realty Trust (PKST) United States $0.474B 4.57
Hudson Pacific Properties (HPP) United States $0.470B 5.74
Net Lease Office Properties (NLOP) United States $0.458B 0.00
Gladstone Land (LAND) United States $0.433B 22.89
Service Properties Trust (SVC) United States $0.432B 2.16
Chatham Lodging Trust (REIT) (CLDT) United States $0.426B 7.98
Postal Realty Trust (PSTL) United States $0.326B 13.01
Industrial Logistics Properties Trust (ILPT) United States $0.253B 7.37
Alpine Income Property Trust (PINE) United States $0.253B 10.66
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.223B 10.47
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.219B 3.40
City Office REIT (CIO) Canada $0.198B 4.07
Clipper Realty (CLPR) United States $0.082B 8.00
Global Self Storage (SELF) United States $0.058B 14.31
Ashford Hospitality Trust Inc (AHT) United States $0.047B 0.00
Creative Media & Community Trust (CMCT) United States $0.022B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.60
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.71
Granite Real Estate (GRP.U) Canada $0.000B 0.00