Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sotherly Hotels - 20 Year Stock Price History | SOHO

Historical daily share price chart and data for Sotherly Hotels since 2004 adjusted for splits and dividends. The latest closing stock price for Sotherly Hotels as of December 20, 2024 is 1.02.
  • The all-time high Sotherly Hotels stock closing price was 6.61 on June 12, 2019.
  • The Sotherly Hotels 52-week high stock price is 1.62, which is 58.8% above the current share price.
  • The Sotherly Hotels 52-week low stock price is 0.86, which is 15.7% below the current share price.
  • The average Sotherly Hotels stock price for the last 52 weeks is 1.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sotherly Hotels Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2713 1.5350 1.5350 0.9001 1.0200 -31.54%
2023 1.8932 1.8300 2.4500 1.3400 1.4900 -17.68%
2022 2.0690 2.1100 3.1000 1.5000 1.8100 -13.40%
2021 2.8737 2.3800 4.4300 1.8900 2.0900 -16.40%
2020 2.7942 6.1748 6.1748 1.4400 2.5000 -59.93%
2019 5.9851 4.9006 6.6117 4.9006 6.2393 30.27%
2018 5.5161 5.1050 6.2526 4.7313 4.7896 -6.62%
2017 4.9567 5.2863 5.5841 4.3099 5.1289 1.45%
2016 3.9404 4.2561 5.1076 3.4677 5.0555 17.62%
2015 4.8712 5.0800 5.7664 3.9737 4.2980 -14.26%
2014 4.7131 3.7991 5.4555 3.5982 5.0131 30.18%
2013 2.8085 2.0754 3.8510 2.0252 3.8510 84.99%
2012 2.0274 1.3983 2.5263 1.3743 2.0817 43.84%
2011 1.5302 1.2912 1.8531 1.1580 1.4472 14.73%
2010 1.4641 1.2195 2.2596 1.0462 1.2614 3.95%
2009 1.0097 0.7476 1.9726 0.5003 1.2135 62.71%
2008 3.0648 4.0711 4.8156 0.7417 0.7458 -80.92%
2007 5.1605 4.9175 5.7510 3.8811 3.9082 -21.73%
2006 4.5120 4.5655 5.0035 4.2639 4.9934 9.94%
2005 4.2748 4.2876 4.6976 3.9210 4.5420 6.15%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.020B $0.174B
SoTHERLY Hotels Inc. is a real estate investment trust. It is focused on the acquisition, renovation and upbranding and repositioning of upscale to upper upscale full-service hotels primarily in the Mid-Atlantic and Southern United States. The Company's properties operate under the Hilton Worldwide, InterContinental Hotels Group and Starwood Hotels and Resorts brands. SoTHERLY Hotels Inc., formerly known as MHI Hospitality Corporation, is headquartered in Williamsburg, Virginia.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $95.692B 19.46
American Tower (AMT) United States $85.855B 17.48
Welltower (WELL) United States $77.612B 30.18
Digital Realty Trust (DLR) United States $59.234B 26.97
Public Storage (PSA) United States $52.095B 17.86
Crown Castle (CCI) United States $39.401B 12.95
Extra Space Storage Inc (EXR) United States $31.162B 18.13
VICI Properties (VICI) United States $30.350B 12.80
Ventas (VTR) United States $24.650B 18.71
SBA Communications (SBAC) United States $21.888B 15.34
Alexandria Real Estate Equities (ARE) United States $17.331B 10.60
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.480B 10.12
Healthpeak Properties (DOC) United States $14.073B 11.12
Lineage (LINE) United States $13.378B 0.00
Gaming And Leisure Properties (GLPI) United States $12.918B 12.59
Host Hotels & Resorts (HST) United States $12.722B 9.24
Lamar Advertising (LAMR) United States $12.589B 15.63
W.P Carey (WPC) United States $11.872B 11.59
BXP (BXP) United States $11.801B 10.47
Omega Healthcare Investors (OHI) United States $10.212B 13.46
CubeSmart (CUBE) United States $9.648B 16.10
Rexford Industrial Realty (REXR) United States $8.455B 16.32
EastGroup Properties (EGP) United States $7.992B 19.71
Vornado Realty Trust (VNO) United States $7.914B 18.29
NNN REIT (NNN) United States $7.567B 12.08
First Industrial Realty Trust (FR) United States $6.714B 19.74
Ryman Hospitality Properties (RHP) United States $6.338B 12.61
Stag Industrial (STAG) United States $6.184B 14.26
Americold Realty Trust (COLD) United States $6.106B 14.51
Healthcare Realty Trust (HR) United States $5.982B 10.89
Terreno Realty (TRNO) United States $5.883B 24.79
Cousins Properties (CUZ) United States $4.782B 11.41
Kilroy Realty (KRC) United States $4.781B 9.08
CareTrust REIT (CTRE) United States $4.691B 18.87
SL Green Realty (SLG) United States $4.484B 9.76
American Healthcare REIT (AHR) United States $4.247B 20.25
Sabra Healthcare REIT (SBRA) United States $4.013B 12.03
Apple Hospitality REIT (APLE) United States $3.745B 9.76
COPT Defense Properties (CDP) United States $3.506B 12.30
Highwoods Properties (HIW) United States $3.189B 8.00
National Health Investors (NHI) United States $3.173B 15.88
Park Hotels & Resorts (PK) United States $3.065B 6.81
Douglas Emmett (DEI) United States $3.027B 10.04
OUTFRONT Media (OUT) United States $3.018B 10.50
National Storage Affiliates Trust (NSA) United States $2.885B 15.02
Four Corners Property Trust (FCPT) United States $2.627B 15.79
Keppel REIT (KREVF) Singapore $2.431B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.424B 0.00
Sunstone Hotel Investors (SHO) United States $2.413B 14.47
Medical Properties Trust (MPW) United States $2.318B 3.90
CoreCivic (CXW) United States $2.299B 11.85
InvenTrust Properties (IVT) United States $2.298B 17.33
Innovative Industrial Properties (IIPR) United States $2.087B 8.16
DiamondRock Hospitality (DRH) United States $1.935B 9.81
Empire State Realty Trust (ESRT) United States $1.693B 10.57
Getty Realty (GTY) United States $1.681B 13.23
Global Net Lease (GNL) United States $1.649B 5.54
Pebblebrook Hotel Trust (PEB) United States $1.622B 7.97
LTC Properties (LTC) United States $1.588B 13.04
RLJ Lodging Trust (RLJ) United States $1.578B 6.51
Xenia Hotels & Resorts (XHR) United States $1.542B 9.35
Uniti Group (UNIT) United States $1.391B 4.29
Sila Realty Trust (SILA) United States $1.346B 0.00
JBG SMITH Properties (JBGS) United States $1.298B 14.22
Alexander & Baldwin Holdings (ALEX) United States $1.269B 13.34
Easterly Government Properties (DEA) United States $1.180B 9.63
NETSTREIT (NTST) United States $1.155B 11.24
Piedmont Office Realty Trust (PDM) United States $1.086B 5.73
Paramount (PGRE) United States $1.046B 5.87
Alexander's (ALX) United States $1.036B 12.59
Brandywine Realty Trust (BDN) United States $0.931B 5.61
Plymouth Industrial REIT (PLYM) United States $0.817B 9.78
Summit Hotel Properties (INN) United States $0.739B 7.03
Whitestone REIT (WSR) United States $0.722B 15.33
Gladstone Commercial (GOOD) United States $0.704B 11.14
Farmland Partners (FPI) United States $0.593B 47.38
One Liberty Properties (OLP) United States $0.588B 14.31
CTO Realty Growth (CTO) United States $0.584B 9.59
Diversified Healthcare Trust (DHC) United States $0.550B 25.33
Global Medical REIT (GMRE) United States $0.525B 8.73
Community Healthcare Trust (CHCT) United States $0.517B 8.04
Universal Health Realty Income Trust (UHT) United States $0.515B 10.81
Net Lease Office Properties (NLOP) United States $0.457B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.449B 8.41
Peakstone Realty Trust (PKST) United States $0.414B 3.99
Hudson Pacific Properties (HPP) United States $0.414B 5.05
Service Properties Trust (SVC) United States $0.413B 2.07
Gladstone Land (LAND) United States $0.381B 20.15
Postal Realty Trust (PSTL) United States $0.303B 12.08
FrontView REIT (FVR) United States $0.293B 0.00
Alpine Income Property Trust (PINE) United States $0.234B 9.87
Seritage Growth Properties (SRG) United States $0.227B 0.00
City Office REIT (CIO) Canada $0.219B 4.50
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.216B 10.12
Orion Office REIT (ONL) United States $0.215B 3.35
Industrial Logistics Properties Trust (ILPT) United States $0.215B 6.25
Equity Commonwealth (EQC) United States $0.190B 1.77
Clipper Realty (CLPR) United States $0.093B 9.06
Mackenzie Realty Capital (MKZR) United States $0.065B 0.00
Global Self Storage (SELF) United States $0.058B 14.19
Ashford Hospitality Trust Inc (AHT) United States $0.043B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Creative Media & Community Trust (CMCT) United States $0.011B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00