Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sotherly Hotels - 21 Year Stock Price History | SOHO

Historical daily share price chart and data for Sotherly Hotels since 2004 adjusted for splits and dividends. The latest closing stock price for Sotherly Hotels as of January 29, 2025 is 0.79.
  • The all-time high Sotherly Hotels stock closing price was 6.61 on June 12, 2019.
  • The Sotherly Hotels 52-week high stock price is 1.54, which is 94.9% above the current share price.
  • The Sotherly Hotels 52-week low stock price is 0.78, which is 1.3% below the current share price.
  • The average Sotherly Hotels stock price for the last 52 weeks is 1.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sotherly Hotels Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.8797 0.9500 0.9800 0.7900 0.7900 -15.18%
2024 1.2643 1.5350 1.5350 0.9001 0.9314 -37.49%
2023 1.8932 1.8300 2.4500 1.3400 1.4900 -17.68%
2022 2.0690 2.1100 3.1000 1.5000 1.8100 -13.40%
2021 2.8737 2.3800 4.4300 1.8900 2.0900 -16.40%
2020 2.7942 6.1748 6.1748 1.4400 2.5000 -59.93%
2019 5.9851 4.9006 6.6117 4.9006 6.2393 30.27%
2018 5.5161 5.1050 6.2526 4.7313 4.7896 -6.62%
2017 4.9567 5.2863 5.5841 4.3099 5.1289 1.45%
2016 3.9404 4.2561 5.1076 3.4677 5.0555 17.62%
2015 4.8712 5.0800 5.7664 3.9737 4.2980 -14.26%
2014 4.7131 3.7991 5.4555 3.5982 5.0131 30.18%
2013 2.8085 2.0754 3.8510 2.0252 3.8510 84.99%
2012 2.0274 1.3983 2.5263 1.3743 2.0817 43.84%
2011 1.5302 1.2912 1.8531 1.1580 1.4472 14.73%
2010 1.4641 1.2195 2.2596 1.0462 1.2614 3.95%
2009 1.0097 0.7476 1.9726 0.5003 1.2135 62.71%
2008 3.0648 4.0711 4.8156 0.7417 0.7458 -80.92%
2007 5.1605 4.9175 5.7510 3.8811 3.9082 -21.73%
2006 4.5120 4.5655 5.0035 4.2639 4.9934 9.94%
2005 4.2748 4.2876 4.6976 3.9210 4.5420 6.15%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.017B $0.174B
SoTHERLY Hotels Inc. is a real estate investment trust. It is focused on the acquisition, renovation and upbranding and repositioning of upscale to upper upscale full-service hotels primarily in the Mid-Atlantic and Southern United States. The Company's properties operate under the Hilton Worldwide, InterContinental Hotels Group and Starwood Hotels and Resorts brands. SoTHERLY Hotels Inc., formerly known as MHI Hospitality Corporation, is headquartered in Williamsburg, Virginia.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $106.631B 20.74
American Tower (AMT) United States $86.584B 17.63
Welltower (WELL) United States $81.666B 31.75
Digital Realty Trust (DLR) United States $60.518B 27.56
Public Storage (PSA) United States $50.913B 17.45
Crown Castle (CCI) United States $38.432B 12.63
Extra Space Storage Inc (EXR) United States $31.812B 18.50
VICI Properties (VICI) United States $31.045B 13.09
Ventas (VTR) United States $24.483B 18.59
SBA Communications (SBAC) United States $21.332B 14.95
Alexandria Real Estate Equities (ARE) United States $17.586B 10.75
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.006B 10.43
Healthpeak Properties (DOC) United States $14.374B 11.35
Lineage (LINE) United States $13.698B 0.00
Gaming And Leisure Properties (GLPI) United States $13.206B 12.87
Lamar Advertising (LAMR) United States $12.907B 16.02
Host Hotels & Resorts (HST) United States $12.086B 8.78
W.P Carey (WPC) United States $12.072B 11.79
BXP (BXP) United States $11.499B 10.20
Omega Healthcare Investors (OHI) United States $9.969B 13.14
CubeSmart (CUBE) United States $9.207B 15.36
Rexford Industrial Realty (REXR) United States $8.822B 17.03
EastGroup Properties (EGP) United States $8.305B 20.48
Vornado Realty Trust (VNO) United States $7.906B 18.27
NNN REIT (NNN) United States $7.426B 11.86
First Industrial Realty Trust (FR) United States $6.931B 20.38
Terreno Realty (TRNO) United States $6.389B 26.92
Ryman Hospitality Properties (RHP) United States $6.218B 12.37
Stag Industrial (STAG) United States $6.203B 14.30
Americold Realty Trust (COLD) United States $6.114B 14.53
Healthcare Realty Trust (HR) United States $5.837B 10.63
Cousins Properties (CUZ) United States $4.822B 11.51
CareTrust REIT (CTRE) United States $4.538B 18.25
Kilroy Realty (KRC) United States $4.516B 8.58
SL Green Realty (SLG) United States $4.429B 8.73
American Healthcare REIT (AHR) United States $4.324B 20.62
Sabra Healthcare REIT (SBRA) United States $3.927B 11.77
Apple Hospitality REIT (APLE) United States $3.642B 9.49
COPT Defense Properties (CDP) United States $3.361B 11.79
Highwoods Properties (HIW) United States $3.188B 8.00
National Health Investors (NHI) United States $3.107B 15.55
OUTFRONT Media (OUT) United States $3.049B 10.61
Douglas Emmett (DEI) United States $2.918B 9.68
Park Hotels & Resorts (PK) United States $2.834B 6.30
National Storage Affiliates Trust (NSA) United States $2.755B 14.34
Four Corners Property Trust (FCPT) United States $2.658B 15.98
Medical Properties Trust (MPW) United States $2.606B 4.38
CoreCivic (CXW) United States $2.452B 12.64
Keppel REIT (KREVF) Singapore $2.386B 0.00
Sunstone Hotel Investors (SHO) United States $2.316B 13.89
InvenTrust Properties (IVT) United States $2.216B 16.70
Innovative Industrial Properties (IIPR) United States $1.889B 7.38
DiamondRock Hospitality (DRH) United States $1.843B 9.35
Getty Realty (GTY) United States $1.678B 13.20
Pebblebrook Hotel Trust (PEB) United States $1.677B 8.24
Global Net Lease (GNL) United States $1.649B 5.54
Empire State Realty Trust (ESRT) United States $1.614B 10.08
LTC Properties (LTC) United States $1.556B 12.78
Xenia Hotels & Resorts (XHR) United States $1.517B 9.20
RLJ Lodging Trust (RLJ) United States $1.513B 6.25
Uniti Group (UNIT) United States $1.394B 4.29
Sila Realty Trust (SILA) United States $1.306B 0.00
JBG SMITH Properties (JBGS) United States $1.298B 14.23
Alexander & Baldwin Holdings (ALEX) United States $1.264B 13.28
Easterly Government Properties (DEA) United States $1.210B 9.87
NETSTREIT (NTST) United States $1.156B 11.25
Piedmont Office Realty Trust (PDM) United States $1.086B 5.73
Paramount (PGRE) United States $1.009B 5.66
Alexander's (ALX) United States $0.973B 11.82
Brandywine Realty Trust (BDN) United States $0.925B 5.58
Plymouth Industrial REIT (PLYM) United States $0.760B 9.10
Summit Hotel Properties (INN) United States $0.725B 6.90
Gladstone Commercial (GOOD) United States $0.708B 11.19
Whitestone REIT (WSR) United States $0.677B 14.37
CTO Realty Growth (CTO) United States $0.577B 9.48
Community Healthcare Trust (CHCT) United States $0.551B 8.55
Farmland Partners (FPI) United States $0.551B 43.96
One Liberty Properties (OLP) United States $0.543B 13.21
Global Medical REIT (GMRE) United States $0.525B 8.73
Universal Health Realty Income Trust (UHT) United States $0.522B 10.95
Diversified Healthcare Trust (DHC) United States $0.502B 23.11
Net Lease Office Properties (NLOP) United States $0.468B 0.00
Hudson Pacific Properties (HPP) United States $0.443B 5.41
Service Properties Trust (SVC) United States $0.442B 2.21
Chatham Lodging Trust (REIT) (CLDT) United States $0.427B 8.00
Peakstone Realty Trust (PKST) United States $0.398B 3.84
Gladstone Land (LAND) United States $0.378B 19.98
Postal Realty Trust (PSTL) United States $0.304B 12.10
FrontView REIT (FVR) United States $0.278B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.242B 7.04
Alpine Income Property Trust (PINE) United States $0.234B 9.88
Orion Office REIT (ONL) United States $0.219B 3.40
Seritage Growth Properties (SRG) United States $0.217B 0.00
City Office REIT (CIO) Canada $0.203B 4.17
Equity Commonwealth (EQC) United States $0.180B 1.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.168B 7.91
Highlands REIT (HHDS) United States $0.072B 0.00
Clipper Realty (CLPR) United States $0.064B 6.25
Global Self Storage (SELF) United States $0.057B 14.11
Ashford Hospitality Trust Inc (AHT) United States $0.046B 0.00
Mackenzie Realty Capital (MKZR) United States $0.030B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00