Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

RLJ Lodging Trust - 14 Year Stock Price History | RLJ

Historical daily share price chart and data for RLJ Lodging Trust since 2011 adjusted for splits and dividends. The latest closing stock price for RLJ Lodging Trust as of May 16, 2025 is 7.59.
  • The all-time high RLJ Lodging Trust stock closing price was 23.37 on January 26, 2015.
  • The RLJ Lodging Trust 52-week high stock price is 10.84, which is 42.8% above the current share price.
  • The RLJ Lodging Trust 52-week low stock price is 6.16, which is 18.8% below the current share price.
  • The average RLJ Lodging Trust stock price for the last 52 weeks is 9.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
RLJ Lodging Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.4709 9.7835 9.8817 6.3500 7.5900 -24.24%
2024 9.7826 10.9591 11.3885 8.4503 10.0190 -8.42%
2023 9.5807 9.4213 11.5309 8.4516 10.9404 14.59%
2022 11.2545 12.5621 13.6766 8.9897 9.5475 -23.12%
2021 13.1160 12.0215 15.4625 10.7000 12.4195 -1.29%
2020 9.5154 15.5481 15.5481 3.7896 12.5816 -19.81%
2019 14.8573 13.3167 15.9850 13.3003 15.6897 16.53%
2018 16.6245 17.1713 18.5009 13.0365 13.4645 -20.12%
2017 16.0935 17.7093 18.0124 14.2908 16.8567 -4.62%
2016 15.0175 14.3002 17.6732 11.6520 17.6732 20.33%
2015 19.1466 21.8696 23.3689 14.6388 14.6873 -32.22%
2014 18.0072 15.1212 22.1216 15.0152 21.6693 42.83%
2013 14.0312 12.0228 15.6964 12.0228 15.1711 30.29%
2012 10.6231 9.8566 11.6441 9.7004 11.6441 19.54%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.152B $1.369B
RLJ Lodging Trust is a REIT focused on investing primarily in premium-branded, focused-service, and compact full-service hotels. It plans to own hotels concentrated in urban and dense suburban markets.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $102.582B 19.43
American Tower (AMT) United States $99.891B 20.32
Welltower (WELL) United States $97.256B 33.12
Digital Realty Trust (DLR) United States $57.271B 24.93
Public Storage (PSA) United States $54.234B 18.45
Crown Castle (CCI) United States $44.556B 16.09
VICI Properties (VICI) United States $33.920B 14.02
Extra Space Storage Inc (EXR) United States $32.205B 18.60
Ventas (VTR) United States $29.619B 20.19
SBA Communications (SBAC) United States $25.045B 17.60
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.269B 10.38
W.P Carey (WPC) United States $13.546B 13.08
Gaming And Leisure Properties (GLPI) United States $13.085B 12.53
Alexandria Real Estate Equities (ARE) United States $12.602B 7.73
Healthpeak Properties (DOC) United States $12.318B 9.74
Lamar Advertising (LAMR) United States $12.274B 14.91
SEGRO (SEGXF) United Kingdom $12.176B 0.00
Lineage (LINE) United States $10.888B 13.89
Host Hotels & Resorts (HST) United States $10.794B 7.74
BXP (BXP) United States $10.741B 9.68
Omega Healthcare Investors (OHI) United States $10.716B 12.60
CubeSmart (CUBE) United States $9.957B 16.61
EastGroup Properties (EGP) United States $9.089B 20.48
Rexford Industrial Realty (REXR) United States $8.454B 14.95
NNN REIT (NNN) United States $7.894B 12.46
Vornado Realty Trust (VNO) United States $7.607B 17.01
First Industrial Realty Trust (FR) United States $6.768B 18.73
Stag Industrial (STAG) United States $6.692B 14.76
Terreno Realty (TRNO) United States $6.057B 23.73
Ryman Hospitality Properties (RHP) United States $5.941B 11.07
American Healthcare REIT (AHR) United States $5.664B 24.16
CareTrust REIT (CTRE) United States $5.593B 18.71
Healthcare Realty Trust (HR) United States $5.275B 9.62
Americold Realty Trust (COLD) United States $5.182B 12.64
Cousins Properties (CUZ) United States $4.812B 10.31
Sabra Healthcare REIT (SBRA) United States $4.252B 12.24
SL Green Realty (SLG) United States $4.194B 9.75
Kilroy Realty (KRC) United States $3.886B 7.32
National Health Investors (NHI) United States $3.510B 16.74
Highwoods Properties (HIW) United States $3.326B 8.67
COPT Defense Properties (CDP) United States $3.095B 10.59
Medical Properties Trust (MPW) United States $3.046B 7.14
Apple Hospitality REIT (APLE) United States $2.903B 7.67
National Storage Affiliates Trust (NSA) United States $2.809B 15.43
Four Corners Property Trust (FCPT) United States $2.770B 15.84
OUTFRONT Media (OUT) United States $2.755B 9.05
Keppel REIT (KREVF) Singapore $2.507B 0.00
Douglas Emmett (DEI) United States $2.500B 8.94
CoreCivic (CXW) United States $2.389B 12.95
InvenTrust Properties (IVT) United States $2.205B 16.15
Park Hotels & Resorts (PK) United States $2.175B 5.47
Smartstop Self Storage REIT Inc (SMA) United States $2.050B 0.00
Global Net Lease (GNL) United States $1.825B 6.23
Sunstone Hotel Investors (SHO) United States $1.774B 10.75
LTC Properties (LTC) United States $1.653B 12.85
DiamondRock Hospitality (DRH) United States $1.613B 7.59
Getty Realty (GTY) United States $1.609B 12.30
Innovative Industrial Properties (IIPR) United States $1.596B 6.55
Sila Realty Trust (SILA) United States $1.436B 11.94
Empire State Realty Trust (ESRT) United States $1.316B 8.40
NETSTREIT (NTST) United States $1.301B 12.44
Alexander & Baldwin Holdings (ALEX) United States $1.286B 13.29
Xenia Hotels & Resorts (XHR) United States $1.214B 7.37
JBG SMITH Properties (JBGS) United States $1.210B 25.88
Pebblebrook Hotel Trust (PEB) United States $1.205B 6.19
Uniti Group (UNIT) United States $1.139B 3.39
Alexander's (ALX) United States $1.135B 15.57
Paramount (PGRE) United States $1.048B 6.37
Easterly Government Properties (DEA) United States $0.975B 7.41
Piedmont Office Realty Trust (PDM) United States $0.875B 4.82
Diversified Healthcare Trust (DHC) United States $0.755B 24.08
Plymouth Industrial REIT (PLYM) United States $0.752B 9.07
Brandywine Realty Trust (BDN) United States $0.747B 5.68
Gladstone Commercial (GOOD) United States $0.660B 9.97
Whitestone REIT (WSR) United States $0.648B 12.48
CTO Realty Growth (CTO) United States $0.607B 9.36
Universal Health Realty Income Trust (UHT) United States $0.548B 11.54
One Liberty Properties (OLP) United States $0.529B 12.76
Summit Hotel Properties (INN) United States $0.503B 4.82
Farmland Partners (FPI) United States $0.485B 37.68
Community Healthcare Trust (CHCT) United States $0.476B 7.71
Global Medical REIT (GMRE) United States $0.457B 7.77
Peakstone Realty Trust (PKST) United States $0.456B 4.74
Net Lease Office Properties (NLOP) United States $0.448B 7.20
Service Properties Trust (SVC) United States $0.370B 2.20
Chatham Lodging Trust (REIT) (CLDT) United States $0.355B 6.71
Gladstone Land (LAND) United States $0.355B 25.93
Postal Realty Trust (PSTL) United States $0.319B 10.90
Hudson Pacific Properties (HPP) United States $0.294B 4.43
Industrial Logistics Properties Trust (ILPT) United States $0.229B 5.86
Alpine Income Property Trust (PINE) United States $0.217B 8.66
FrontView REIT (FVR) United States $0.205B 0.00
City Office REIT (CIO) Canada $0.199B 4.37
Seritage Growth Properties (SRG) United States $0.164B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.143B 10.65
Orion Office REIT (ONL) United States $0.110B 2.35
Highlands REIT (HHDS) United States $0.080B 11.00
Clipper Realty (CLPR) United States $0.067B 5.68
Global Self Storage (SELF) United States $0.062B 13.57
Ashford Hospitality Trust Inc (AHT) United States $0.037B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.26
Mackenzie Realty Capital (MKZR) United States $0.015B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00