Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

RLJ Lodging Trust - 14 Year Stock Price History | RLJ

Historical daily share price chart and data for RLJ Lodging Trust since 2011 adjusted for splits and dividends. The latest closing stock price for RLJ Lodging Trust as of February 21, 2025 is 9.34.
  • The all-time high RLJ Lodging Trust stock closing price was 24.27 on January 26, 2015.
  • The RLJ Lodging Trust 52-week high stock price is 12.39, which is 32.7% above the current share price.
  • The RLJ Lodging Trust 52-week low stock price is 8.74, which is 6.4% below the current share price.
  • The average RLJ Lodging Trust stock price for the last 52 weeks is 10.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
RLJ Lodging Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.7668 9.9700 10.0700 9.3400 9.3400 -8.52%
2024 10.1163 11.3360 11.7801 8.7372 10.2100 -9.78%
2023 9.9137 9.7518 11.9354 8.7421 11.3167 14.51%
2022 11.6479 13.0003 14.1536 9.3061 9.8824 -23.11%
2021 13.5736 12.4410 16.0021 11.0732 12.8526 -1.29%
2020 9.8476 16.0914 16.0914 3.9220 13.0207 -19.81%
2019 15.3835 13.7959 16.5602 13.7789 16.2380 16.41%
2018 17.2296 17.8093 19.1708 13.5073 13.9490 -20.21%
2017 16.6945 18.3741 18.6885 14.8232 17.4830 -4.66%
2016 15.5852 14.8501 18.3366 12.1001 18.3366 20.22%
2015 19.8838 22.7125 24.2696 15.2041 15.2520 -32.23%
2014 18.7067 15.7094 22.9742 15.5992 22.5044 42.78%
2013 14.5794 12.4955 16.3072 12.4955 15.7612 30.24%
2012 11.0433 10.2483 12.1019 10.0859 12.1019 19.49%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.469B $1.326B
RLJ Lodging Trust is a REIT focused on investing primarily in premium-branded, focused-service, and compact full-service hotels. It plans to own hotels concentrated in urban and dense suburban markets.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $112.057B 21.78
Welltower (WELL) United States $96.401B 34.96
American Tower (AMT) United States $89.897B 18.30
Digital Realty Trust (DLR) United States $57.055B 25.59
Public Storage (PSA) United States $53.244B 18.25
Crown Castle (CCI) United States $39.648B 13.03
Extra Space Storage Inc (EXR) United States $33.057B 19.23
VICI Properties (VICI) United States $32.426B 13.55
Ventas (VTR) United States $29.223B 20.96
SBA Communications (SBAC) United States $22.583B 15.83
Alexandria Real Estate Equities (ARE) United States $16.534B 10.09
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.512B 10.68
Healthpeak Properties (DOC) United States $13.830B 10.92
Gaming And Leisure Properties (GLPI) United States $13.552B 13.14
W.P Carey (WPC) United States $13.394B 13.02
Lamar Advertising (LAMR) United States $12.519B 15.33
Lineage (LINE) United States $12.494B 0.00
SEGRO (SEGXF) United Kingdom $12.325B 0.00
Host Hotels & Resorts (HST) United States $11.716B 8.51
BXP (BXP) United States $11.000B 9.80
Omega Healthcare Investors (OHI) United States $10.194B 12.60
CubeSmart (CUBE) United States $9.494B 15.84
EastGroup Properties (EGP) United States $9.347B 21.62
Rexford Industrial Realty (REXR) United States $9.296B 17.35
NNN REIT (NNN) United States $7.727B 12.34
Vornado Realty Trust (VNO) United States $7.577B 17.64
First Industrial Realty Trust (FR) United States $7.384B 21.05
Terreno Realty (TRNO) United States $6.667B 27.61
Stag Industrial (STAG) United States $6.554B 14.58
Americold Realty Trust (COLD) United States $6.345B 15.18
Ryman Hospitality Properties (RHP) United States $6.208B 12.25
Healthcare Realty Trust (HR) United States $5.876B 10.63
Cousins Properties (CUZ) United States $5.089B 11.28
CareTrust REIT (CTRE) United States $4.808B 17.19
American Healthcare REIT (AHR) United States $4.266B 20.34
SL Green Realty (SLG) United States $4.248B 8.37
Kilroy Realty (KRC) United States $3.955B 7.31
Sabra Healthcare REIT (SBRA) United States $3.899B 11.38
Apple Hospitality REIT (APLE) United States $3.664B 9.54
Highwoods Properties (HIW) United States $3.170B 8.14
National Health Investors (NHI) United States $3.169B 15.85
COPT Defense Properties (CDP) United States $3.012B 10.44
Medical Properties Trust (MPW) United States $2.996B 5.04
OUTFRONT Media (OUT) United States $2.971B 10.34
National Storage Affiliates Trust (NSA) United States $2.881B 14.99
Four Corners Property Trust (FCPT) United States $2.770B 16.02
Douglas Emmett (DEI) United States $2.766B 9.60
Park Hotels & Resorts (PK) United States $2.689B 6.36
InvenTrust Properties (IVT) United States $2.317B 17.19
Sunstone Hotel Investors (SHO) United States $2.270B 13.61
Keppel REIT (KREVF) Singapore $2.171B 0.00
Innovative Industrial Properties (IIPR) United States $2.065B 8.12
CoreCivic (CXW) United States $2.043B 10.90
DiamondRock Hospitality (DRH) United States $1.773B 8.99
Global Net Lease (GNL) United States $1.674B 5.63
Getty Realty (GTY) United States $1.663B 12.91
LTC Properties (LTC) United States $1.566B 12.87
Xenia Hotels & Resorts (XHR) United States $1.470B 8.91
Pebblebrook Hotel Trust (PEB) United States $1.470B 7.22
Empire State Realty Trust (ESRT) United States $1.459B 9.21
Sila Realty Trust (SILA) United States $1.378B 0.00
Uniti Group (UNIT) United States $1.324B 4.08
Alexander & Baldwin Holdings (ALEX) United States $1.281B 13.46
JBG SMITH Properties (JBGS) United States $1.230B 17.76
NETSTREIT (NTST) United States $1.159B 11.28
Easterly Government Properties (DEA) United States $1.130B 9.22
Alexander's (ALX) United States $1.046B 13.48
Paramount (PGRE) United States $1.005B 5.63
Piedmont Office Realty Trust (PDM) United States $0.904B 4.88
Brandywine Realty Trust (BDN) United States $0.856B 5.77
Plymouth Industrial REIT (PLYM) United States $0.752B 9.00
Summit Hotel Properties (INN) United States $0.706B 6.71
Gladstone Commercial (GOOD) United States $0.699B 11.06
Whitestone REIT (WSR) United States $0.681B 14.46
Diversified Healthcare Trust (DHC) United States $0.632B 29.11
CTO Realty Growth (CTO) United States $0.606B 10.10
Farmland Partners (FPI) United States $0.603B 43.14
Global Medical REIT (GMRE) United States $0.561B 9.33
One Liberty Properties (OLP) United States $0.552B 13.45
Universal Health Realty Income Trust (UHT) United States $0.543B 11.39
Community Healthcare Trust (CHCT) United States $0.536B 8.52
Net Lease Office Properties (NLOP) United States $0.482B 0.00
Service Properties Trust (SVC) United States $0.463B 2.32
Hudson Pacific Properties (HPP) United States $0.439B 5.65
Gladstone Land (LAND) United States $0.422B 25.10
Chatham Lodging Trust (REIT) (CLDT) United States $0.406B 7.61
Peakstone Realty Trust (PKST) United States $0.388B 3.95
Postal Realty Trust (PSTL) United States $0.309B 12.30
FrontView REIT (FVR) United States $0.281B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.263B 7.49
Alpine Income Property Trust (PINE) United States $0.242B 9.50
Orion Office REIT (ONL) United States $0.231B 3.58
Seritage Growth Properties (SRG) United States $0.222B 0.00
City Office REIT (CIO) Canada $0.207B 4.45
Equity Commonwealth (EQC) United States $0.185B 1.72
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.174B 8.16
Clipper Realty (CLPR) United States $0.079B 7.21
Global Self Storage (SELF) United States $0.058B 14.26
Ashford Hospitality Trust Inc (AHT) United States $0.047B 0.00
Mackenzie Realty Capital (MKZR) United States $0.029B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.29
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00