Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Empire State Realty Trust - 12 Year Stock Price History | ESRT

Historical daily share price chart and data for Empire State Realty Trust since 2013 adjusted for splits and dividends. The latest closing stock price for Empire State Realty Trust as of May 19, 2025 is 7.64.
  • The all-time high Empire State Realty Trust stock closing price was 18.61 on September 07, 2016.
  • The Empire State Realty Trust 52-week high stock price is 11.62, which is 52.1% above the current share price.
  • The Empire State Realty Trust 52-week low stock price is 6.56, which is 14.1% below the current share price.
  • The average Empire State Realty Trust stock price for the last 52 weeks is 9.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Empire State Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.3698 10.1255 10.2151 6.7900 7.6400 -25.64%
2024 10.0030 9.6930 11.3445 8.7912 10.2749 7.97%
2023 7.4629 6.5132 9.7126 5.3336 9.5162 46.32%
2022 7.6210 8.7771 9.6293 6.1249 6.5035 -22.82%
2021 10.0615 8.4443 12.0057 8.0954 8.4268 -3.53%
2020 7.9299 12.4733 13.0212 5.0422 8.7349 -31.48%
2019 13.2312 12.3489 14.3599 11.7150 12.7472 0.90%
2018 14.7928 17.5709 17.5709 12.2601 12.6330 -28.91%
2017 17.6764 17.2681 18.5912 16.7592 17.7700 3.77%
2016 15.9044 14.7034 18.6116 12.1864 17.1239 14.08%
2015 14.6413 14.6635 15.5204 13.1109 15.0107 4.81%
2014 12.7806 11.9104 14.5658 11.3201 14.3214 17.33%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.287B $0.768B
Empire State Realty Trust, Inc. is a real estate investment trust which owns, manages, operates, acquires and repositions office and retail properties primarily in Manhattan and New York metropolitan area. Empire State Realty Trust, Inc. is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $102.675B 19.45
American Tower (AMT) United States $100.711B 20.49
Welltower (WELL) United States $98.518B 33.55
Digital Realty Trust (DLR) United States $57.521B 25.04
Public Storage (PSA) United States $54.289B 18.46
Crown Castle (CCI) United States $44.844B 16.19
VICI Properties (VICI) United States $33.973B 14.04
Extra Space Storage Inc (EXR) United States $32.381B 18.70
Ventas (VTR) United States $29.556B 20.15
SBA Communications (SBAC) United States $25.306B 17.79
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.321B 10.41
W.P Carey (WPC) United States $13.524B 13.06
Gaming And Leisure Properties (GLPI) United States $13.057B 12.50
Alexandria Real Estate Equities (ARE) United States $12.810B 7.86
Healthpeak Properties (DOC) United States $12.311B 9.74
Lamar Advertising (LAMR) United States $12.207B 14.83
SEGRO (SEGXF) United Kingdom $12.176B 0.00
Lineage (LINE) United States $10.947B 13.96
Omega Healthcare Investors (OHI) United States $10.829B 12.73
BXP (BXP) United States $10.750B 9.69
Host Hotels & Resorts (HST) United States $10.697B 7.67
CubeSmart (CUBE) United States $9.934B 16.57
EastGroup Properties (EGP) United States $9.070B 20.44
Rexford Industrial Realty (REXR) United States $8.424B 14.89
NNN REIT (NNN) United States $7.903B 12.48
Vornado Realty Trust (VNO) United States $7.528B 16.83
First Industrial Realty Trust (FR) United States $6.745B 18.66
Stag Industrial (STAG) United States $6.685B 14.74
Terreno Realty (TRNO) United States $6.045B 23.69
Ryman Hospitality Properties (RHP) United States $5.950B 11.09
CareTrust REIT (CTRE) United States $5.628B 18.82
American Healthcare REIT (AHR) United States $5.622B 23.98
Healthcare Realty Trust (HR) United States $5.317B 9.70
Americold Realty Trust (COLD) United States $5.148B 12.56
Cousins Properties (CUZ) United States $4.707B 10.08
Sabra Healthcare REIT (SBRA) United States $4.307B 12.40
SL Green Realty (SLG) United States $4.166B 9.69
Kilroy Realty (KRC) United States $3.900B 7.34
National Health Investors (NHI) United States $3.505B 16.72
Highwoods Properties (HIW) United States $3.257B 8.49
COPT Defense Properties (CDP) United States $3.101B 10.61
Medical Properties Trust (MPW) United States $2.968B 6.96
Apple Hospitality REIT (APLE) United States $2.867B 7.58
National Storage Affiliates Trust (NSA) United States $2.819B 15.48
Four Corners Property Trust (FCPT) United States $2.774B 15.87
OUTFRONT Media (OUT) United States $2.732B 8.97
Keppel REIT (KREVF) Singapore $2.507B 0.00
Douglas Emmett (DEI) United States $2.497B 8.93
CoreCivic (CXW) United States $2.479B 13.44
InvenTrust Properties (IVT) United States $2.185B 16.01
Park Hotels & Resorts (PK) United States $2.159B 5.43
Smartstop Self Storage REIT Inc (SMA) United States $2.039B 0.00
Global Net Lease (GNL) United States $1.802B 6.16
Sunstone Hotel Investors (SHO) United States $1.766B 10.70
LTC Properties (LTC) United States $1.660B 12.91
Getty Realty (GTY) United States $1.617B 12.36
Innovative Industrial Properties (IIPR) United States $1.597B 6.55
DiamondRock Hospitality (DRH) United States $1.595B 7.50
Sila Realty Trust (SILA) United States $1.434B 11.93
NETSTREIT (NTST) United States $1.298B 12.41
Alexander & Baldwin Holdings (ALEX) United States $1.291B 13.35
JBG SMITH Properties (JBGS) United States $1.209B 25.86
Xenia Hotels & Resorts (XHR) United States $1.198B 7.27
Paramount (PGRE) United States $1.186B 7.21
Pebblebrook Hotel Trust (PEB) United States $1.181B 6.07
RLJ Lodging Trust (RLJ) United States $1.138B 4.84
Alexander's (ALX) United States $1.128B 15.48
Uniti Group (UNIT) United States $1.117B 3.32
Easterly Government Properties (DEA) United States $0.985B 7.49
Piedmont Office Realty Trust (PDM) United States $0.856B 4.71
Diversified Healthcare Trust (DHC) United States $0.767B 24.46
Brandywine Realty Trust (BDN) United States $0.756B 5.75
Plymouth Industrial REIT (PLYM) United States $0.750B 9.04
Gladstone Commercial (GOOD) United States $0.661B 9.99
Whitestone REIT (WSR) United States $0.645B 12.42
CTO Realty Growth (CTO) United States $0.607B 9.35
Universal Health Realty Income Trust (UHT) United States $0.551B 11.60
One Liberty Properties (OLP) United States $0.530B 12.79
Summit Hotel Properties (INN) United States $0.488B 4.68
Farmland Partners (FPI) United States $0.484B 37.57
Community Healthcare Trust (CHCT) United States $0.475B 7.68
Peakstone Realty Trust (PKST) United States $0.456B 4.74
Global Medical REIT (GMRE) United States $0.451B 7.67
Net Lease Office Properties (NLOP) United States $0.451B 7.24
Service Properties Trust (SVC) United States $0.368B 2.19
Gladstone Land (LAND) United States $0.352B 25.77
Chatham Lodging Trust (REIT) (CLDT) United States $0.352B 6.65
Postal Realty Trust (PSTL) United States $0.319B 10.88
Hudson Pacific Properties (HPP) United States $0.293B 4.40
Industrial Logistics Properties Trust (ILPT) United States $0.228B 5.85
Alpine Income Property Trust (PINE) United States $0.218B 8.66
FrontView REIT (FVR) United States $0.203B 0.00
City Office REIT (CIO) Canada $0.197B 4.32
Seritage Growth Properties (SRG) United States $0.163B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.143B 10.65
Orion Office REIT (ONL) United States $0.105B 2.24
Global Self Storage (SELF) United States $0.064B 14.18
Clipper Realty (CLPR) United States $0.064B 5.45
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Mackenzie Realty Capital (MKZR) United States $0.017B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.30
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00