CTO Realty Growth - 45 Year Stock Price History | CTO
- The all-time high CTO Realty Growth stock closing price was 20.27 on February 13, 2025.
- The CTO Realty Growth 52-week high stock price is 21.15, which is 15.1% above the current share price.
- The CTO Realty Growth 52-week low stock price is 16.12, which is 12.3% below the current share price.
- The average CTO Realty Growth stock price for the last 52 weeks is 19.01.
CTO Realty Growth Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 18.6711 | 18.9814 | 20.2651 | 16.8600 | 18.3800 | -4.84% |
2024 | 17.0871 | 15.7065 | 20.1181 | 14.5975 | 19.3146 | 23.61% |
2023 | 14.6617 | 15.2385 | 16.4836 | 13.3420 | 15.6254 | 3.66% |
2022 | 16.1448 | 16.1045 | 17.9005 | 14.1219 | 15.0736 | -3.99% |
2021 | 13.0231 | 9.9120 | 15.7006 | 9.9120 | 15.7006 | 56.60% |
2020 | 6.6981 | 8.2777 | 10.1784 | 4.7347 | 10.0262 | 22.87% |
2019 | 8.3501 | 7.2130 | 9.1922 | 7.2130 | 8.1600 | 14.90% |
2018 | 8.3071 | 8.6578 | 9.1421 | 6.7301 | 7.1021 | -17.32% |
2017 | 7.5884 | 7.1589 | 8.6172 | 6.8031 | 8.5902 | 18.87% |
2016 | 6.6768 | 7.0683 | 7.5079 | 5.8129 | 7.2265 | 1.35% |
2015 | 7.4993 | 7.5620 | 8.5225 | 6.6638 | 7.1305 | -5.54% |
2014 | 6.1150 | 4.8916 | 8.0964 | 4.5453 | 7.5485 | 53.76% |
2013 | 5.0315 | 4.3801 | 5.7018 | 4.3313 | 4.9092 | 17.03% |
2012 | 4.0360 | 3.9105 | 4.5179 | 3.4493 | 4.1947 | 14.56% |
2011 | 3.9057 | 4.0227 | 4.6368 | 3.3343 | 3.6617 | -6.33% |
2010 | 4.0937 | 4.8652 | 4.9504 | 3.5235 | 3.9090 | -17.29% |
2009 | 4.5885 | 5.1722 | 5.8499 | 2.9594 | 4.7259 | -8.51% |
2008 | 6.1228 | 8.1831 | 8.1831 | 3.2462 | 5.1655 | -39.07% |
2007 | 9.5818 | 9.6600 | 10.8544 | 8.3196 | 8.4779 | -13.43% |
2006 | 8.5007 | 9.6424 | 9.8521 | 7.0604 | 9.7926 | 2.12% |
2005 | 8.6460 | 5.7078 | 12.0379 | 5.3426 | 9.5897 | 64.88% |
2004 | 4.9446 | 4.4161 | 5.8499 | 4.1253 | 5.8161 | 31.50% |
2003 | 3.4229 | 2.5888 | 4.4229 | 2.5699 | 4.4229 | 69.87% |
2002 | 2.6069 | 2.6659 | 3.0838 | 2.1100 | 2.6037 | -3.17% |
2001 | 2.3279 | 1.6231 | 3.5708 | 1.6146 | 2.6889 | 67.41% |
2000 | 1.6109 | 1.6907 | 1.7414 | 1.4878 | 1.6062 | -6.86% |
1999 | 1.9185 | 1.9274 | 2.2825 | 1.6062 | 1.7245 | -9.74% |
1998 | 2.1839 | 2.4515 | 2.8235 | 1.5555 | 1.9105 | -22.07% |
1997 | 2.4550 | 2.2656 | 3.3645 | 2.0965 | 2.4515 | 8.21% |
1996 | 2.4041 | 2.2993 | 2.8235 | 2.1979 | 2.2656 | -1.47% |
1995 | 1.9626 | 1.6569 | 2.3332 | 1.5723 | 2.2993 | 40.20% |
1994 | 1.8156 | 2.0289 | 2.0965 | 1.6062 | 1.6400 | -19.17% |
1993 | 1.9038 | 1.6738 | 2.2148 | 1.6400 | 2.0289 | 17.65% |
1992 | 1.8574 | 1.5723 | 3.7872 | 1.4878 | 1.7245 | 9.68% |
1991 | 1.5620 | 1.5892 | 1.8597 | 1.3187 | 1.5723 | -1.06% |
1990 | 1.9022 | 2.6541 | 2.6541 | 1.0820 | 1.5891 | -42.68% |
1989 | 2.8411 | 2.6033 | 3.2457 | 2.3667 | 2.7724 | 6.50% |
1988 | 2.6229 | 2.7047 | 2.9751 | 2.3328 | 2.6033 | -3.75% |
1987 | 2.4396 | 2.0284 | 3.7864 | 1.9270 | 2.7047 | 40.36% |
1986 | 1.9848 | 1.7579 | 2.3665 | 1.5889 | 1.9270 | 14.00% |
1985 | 1.3065 | 1.1832 | 1.7917 | 1.1663 | 1.6903 | 42.86% |
1984 | 1.1596 | 1.0987 | 1.2001 | 1.0987 | 1.1832 | 7.69% |
1983 | 0.9800 | 0.7099 | 1.1832 | 0.7099 | 1.0987 | 54.77% |
1982 | 0.7621 | 0.8451 | 0.8621 | 0.6931 | 0.7099 | -16.00% |
1981 | 0.9034 | 0.9466 | 0.9973 | 0.7437 | 0.8451 | -10.72% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.602B | $0.125B |
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $100.142B | 18.97 |
American Tower (AMT) | United States | $99.461B | 20.23 |
Welltower (WELL) | United States | $99.204B | 33.79 |
Digital Realty Trust (DLR) | United States | $57.113B | 24.86 |
Public Storage (PSA) | United States | $53.008B | 18.03 |
Crown Castle (CCI) | United States | $43.389B | 15.67 |
VICI Properties (VICI) | United States | $33.318B | 13.77 |
Extra Space Storage Inc (EXR) | United States | $31.511B | 18.20 |
Ventas (VTR) | United States | $29.055B | 19.81 |
SBA Communications (SBAC) | United States | $24.610B | 17.30 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.461B | 10.50 |
W.P Carey (WPC) | United States | $13.760B | 13.28 |
Gaming And Leisure Properties (GLPI) | United States | $12.719B | 12.18 |
Lamar Advertising (LAMR) | United States | $12.106B | 14.70 |
Healthpeak Properties (DOC) | United States | $12.095B | 9.57 |
Alexandria Real Estate Equities (ARE) | United States | $12.052B | 7.40 |
SEGRO (SEGXF) | United Kingdom | $11.770B | 0.00 |
BXP (BXP) | United States | $10.730B | 9.67 |
Host Hotels & Resorts (HST) | United States | $10.697B | 7.67 |
Omega Healthcare Investors (OHI) | United States | $10.574B | 12.43 |
Lineage (LINE) | United States | $10.058B | 12.83 |
CubeSmart (CUBE) | United States | $9.583B | 15.98 |
EastGroup Properties (EGP) | United States | $8.847B | 19.94 |
Rexford Industrial Realty (REXR) | United States | $8.497B | 15.02 |
NNN REIT (NNN) | United States | $7.732B | 12.21 |
Vornado Realty Trust (VNO) | United States | $7.288B | 16.30 |
Stag Industrial (STAG) | United States | $6.621B | 14.60 |
First Industrial Realty Trust (FR) | United States | $6.492B | 17.96 |
Terreno Realty (TRNO) | United States | $5.845B | 22.90 |
Ryman Hospitality Properties (RHP) | United States | $5.794B | 10.80 |
American Healthcare REIT (AHR) | United States | $5.536B | 23.61 |
CareTrust REIT (CTRE) | United States | $5.488B | 18.35 |
Healthcare Realty Trust (HR) | United States | $5.071B | 9.25 |
Cousins Properties (CUZ) | United States | $4.673B | 10.01 |
Americold Realty Trust (COLD) | United States | $4.644B | 11.33 |
Sabra Healthcare REIT (SBRA) | United States | $4.140B | 11.92 |
SL Green Realty (SLG) | United States | $4.097B | 9.53 |
Kilroy Realty (KRC) | United States | $3.831B | 7.21 |
National Health Investors (NHI) | United States | $3.388B | 16.16 |
Highwoods Properties (HIW) | United States | $3.185B | 8.30 |
COPT Defense Properties (CDP) | United States | $3.093B | 10.58 |
Apple Hospitality REIT (APLE) | United States | $2.805B | 7.42 |
Medical Properties Trust (MPW) | United States | $2.770B | 6.49 |
Four Corners Property Trust (FCPT) | United States | $2.732B | 15.63 |
OUTFRONT Media (OUT) | United States | $2.722B | 8.94 |
National Storage Affiliates Trust (NSA) | United States | $2.581B | 14.18 |
Keppel REIT (KREVF) | Singapore | $2.487B | 0.00 |
CoreCivic (CXW) | United States | $2.389B | 12.95 |
Douglas Emmett (DEI) | United States | $2.381B | 8.52 |
InvenTrust Properties (IVT) | United States | $2.157B | 15.80 |
Park Hotels & Resorts (PK) | United States | $2.075B | 5.22 |
Smartstop Self Storage REIT Inc (SMA) | United States | $2.028B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $1.790B | 10.84 |
Global Net Lease (GNL) | United States | $1.784B | 6.09 |
LTC Properties (LTC) | United States | $1.617B | 12.57 |
Getty Realty (GTY) | United States | $1.608B | 12.29 |
DiamondRock Hospitality (DRH) | United States | $1.572B | 7.40 |
Innovative Industrial Properties (IIPR) | United States | $1.562B | 6.41 |
Paramount (PGRE) | United States | $1.370B | 8.33 |
Sila Realty Trust (SILA) | United States | $1.369B | 11.39 |
NETSTREIT (NTST) | United States | $1.310B | 12.52 |
Empire State Realty Trust (ESRT) | United States | $1.304B | 8.32 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.286B | 13.29 |
JBG SMITH Properties (JBGS) | United States | $1.259B | 26.94 |
Xenia Hotels & Resorts (XHR) | United States | $1.193B | 7.24 |
Alexander's (ALX) | United States | $1.125B | 15.44 |
RLJ Lodging Trust (RLJ) | United States | $1.103B | 4.69 |
Pebblebrook Hotel Trust (PEB) | United States | $1.091B | 5.60 |
Uniti Group (UNIT) | United States | $1.082B | 3.22 |
Easterly Government Properties (DEA) | United States | $0.979B | 7.44 |
Piedmont Office Realty Trust (PDM) | United States | $0.867B | 4.77 |
Diversified Healthcare Trust (DHC) | United States | $0.777B | 24.77 |
Plymouth Industrial REIT (PLYM) | United States | $0.735B | 8.87 |
Brandywine Realty Trust (BDN) | United States | $0.726B | 5.53 |
Gladstone Commercial (GOOD) | United States | $0.652B | 9.85 |
Whitestone REIT (WSR) | United States | $0.618B | 11.91 |
Universal Health Realty Income Trust (UHT) | United States | $0.538B | 11.32 |
One Liberty Properties (OLP) | United States | $0.523B | 12.61 |
Farmland Partners (FPI) | United States | $0.514B | 39.93 |
Summit Hotel Properties (INN) | United States | $0.488B | 4.68 |
Net Lease Office Properties (NLOP) | United States | $0.464B | 7.45 |
Community Healthcare Trust (CHCT) | United States | $0.461B | 7.47 |
Peakstone Realty Trust (PKST) | United States | $0.453B | 4.70 |
Global Medical REIT (GMRE) | United States | $0.421B | 7.16 |
Service Properties Trust (SVC) | United States | $0.388B | 2.31 |
Gladstone Land (LAND) | United States | $0.352B | 25.77 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.349B | 6.60 |
Postal Realty Trust (PSTL) | United States | $0.327B | 11.16 |
Hudson Pacific Properties (HPP) | United States | $0.273B | 4.11 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.218B | 5.58 |
FrontView REIT (FVR) | United States | $0.217B | 0.00 |
Alpine Income Property Trust (PINE) | United States | $0.217B | 8.62 |
City Office REIT (CIO) | Canada | $0.194B | 4.25 |
Seritage Growth Properties (SRG) | United States | $0.160B | 0.00 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.151B | 11.25 |
Orion Office REIT (ONL) | United States | $0.101B | 2.16 |
Highlands REIT (HHDS) | United States | $0.080B | 11.00 |
Global Self Storage (SELF) | United States | $0.064B | 14.11 |
Clipper Realty (CLPR) | United States | $0.062B | 5.29 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.034B | 0.00 |
Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
Sotherly Hotels (SOHO) | United States | $0.015B | 1.25 |
Mackenzie Realty Capital (MKZR) | United States | $0.014B | 0.00 |
Creative Media & Community Trust (CMCT) | United States | $0.006B | 0.00 |
Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |