CTO Realty Growth - 45 Year Stock Price History | CTO

Historical daily share price chart and data for CTO Realty Growth since 1980 adjusted for splits and dividends. The latest closing stock price for CTO Realty Growth as of May 29, 2025 is 18.38.
  • The all-time high CTO Realty Growth stock closing price was 20.27 on February 13, 2025.
  • The CTO Realty Growth 52-week high stock price is 21.15, which is 15.1% above the current share price.
  • The CTO Realty Growth 52-week low stock price is 16.12, which is 12.3% below the current share price.
  • The average CTO Realty Growth stock price for the last 52 weeks is 19.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CTO Realty Growth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.6711 18.9814 20.2651 16.8600 18.3800 -4.84%
2024 17.0871 15.7065 20.1181 14.5975 19.3146 23.61%
2023 14.6617 15.2385 16.4836 13.3420 15.6254 3.66%
2022 16.1448 16.1045 17.9005 14.1219 15.0736 -3.99%
2021 13.0231 9.9120 15.7006 9.9120 15.7006 56.60%
2020 6.6981 8.2777 10.1784 4.7347 10.0262 22.87%
2019 8.3501 7.2130 9.1922 7.2130 8.1600 14.90%
2018 8.3071 8.6578 9.1421 6.7301 7.1021 -17.32%
2017 7.5884 7.1589 8.6172 6.8031 8.5902 18.87%
2016 6.6768 7.0683 7.5079 5.8129 7.2265 1.35%
2015 7.4993 7.5620 8.5225 6.6638 7.1305 -5.54%
2014 6.1150 4.8916 8.0964 4.5453 7.5485 53.76%
2013 5.0315 4.3801 5.7018 4.3313 4.9092 17.03%
2012 4.0360 3.9105 4.5179 3.4493 4.1947 14.56%
2011 3.9057 4.0227 4.6368 3.3343 3.6617 -6.33%
2010 4.0937 4.8652 4.9504 3.5235 3.9090 -17.29%
2009 4.5885 5.1722 5.8499 2.9594 4.7259 -8.51%
2008 6.1228 8.1831 8.1831 3.2462 5.1655 -39.07%
2007 9.5818 9.6600 10.8544 8.3196 8.4779 -13.43%
2006 8.5007 9.6424 9.8521 7.0604 9.7926 2.12%
2005 8.6460 5.7078 12.0379 5.3426 9.5897 64.88%
2004 4.9446 4.4161 5.8499 4.1253 5.8161 31.50%
2003 3.4229 2.5888 4.4229 2.5699 4.4229 69.87%
2002 2.6069 2.6659 3.0838 2.1100 2.6037 -3.17%
2001 2.3279 1.6231 3.5708 1.6146 2.6889 67.41%
2000 1.6109 1.6907 1.7414 1.4878 1.6062 -6.86%
1999 1.9185 1.9274 2.2825 1.6062 1.7245 -9.74%
1998 2.1839 2.4515 2.8235 1.5555 1.9105 -22.07%
1997 2.4550 2.2656 3.3645 2.0965 2.4515 8.21%
1996 2.4041 2.2993 2.8235 2.1979 2.2656 -1.47%
1995 1.9626 1.6569 2.3332 1.5723 2.2993 40.20%
1994 1.8156 2.0289 2.0965 1.6062 1.6400 -19.17%
1993 1.9038 1.6738 2.2148 1.6400 2.0289 17.65%
1992 1.8574 1.5723 3.7872 1.4878 1.7245 9.68%
1991 1.5620 1.5892 1.8597 1.3187 1.5723 -1.06%
1990 1.9022 2.6541 2.6541 1.0820 1.5891 -42.68%
1989 2.8411 2.6033 3.2457 2.3667 2.7724 6.50%
1988 2.6229 2.7047 2.9751 2.3328 2.6033 -3.75%
1987 2.4396 2.0284 3.7864 1.9270 2.7047 40.36%
1986 1.9848 1.7579 2.3665 1.5889 1.9270 14.00%
1985 1.3065 1.1832 1.7917 1.1663 1.6903 42.86%
1984 1.1596 1.0987 1.2001 1.0987 1.1832 7.69%
1983 0.9800 0.7099 1.1832 0.7099 1.0987 54.77%
1982 0.7621 0.8451 0.8621 0.6931 0.7099 -16.00%
1981 0.9034 0.9466 0.9973 0.7437 0.8451 -10.72%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.602B $0.125B
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $100.142B 18.97
American Tower (AMT) United States $99.461B 20.23
Welltower (WELL) United States $99.204B 33.79
Digital Realty Trust (DLR) United States $57.113B 24.86
Public Storage (PSA) United States $53.008B 18.03
Crown Castle (CCI) United States $43.389B 15.67
VICI Properties (VICI) United States $33.318B 13.77
Extra Space Storage Inc (EXR) United States $31.511B 18.20
Ventas (VTR) United States $29.055B 19.81
SBA Communications (SBAC) United States $24.610B 17.30
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.461B 10.50
W.P Carey (WPC) United States $13.760B 13.28
Gaming And Leisure Properties (GLPI) United States $12.719B 12.18
Lamar Advertising (LAMR) United States $12.106B 14.70
Healthpeak Properties (DOC) United States $12.095B 9.57
Alexandria Real Estate Equities (ARE) United States $12.052B 7.40
SEGRO (SEGXF) United Kingdom $11.770B 0.00
BXP (BXP) United States $10.730B 9.67
Host Hotels & Resorts (HST) United States $10.697B 7.67
Omega Healthcare Investors (OHI) United States $10.574B 12.43
Lineage (LINE) United States $10.058B 12.83
CubeSmart (CUBE) United States $9.583B 15.98
EastGroup Properties (EGP) United States $8.847B 19.94
Rexford Industrial Realty (REXR) United States $8.497B 15.02
NNN REIT (NNN) United States $7.732B 12.21
Vornado Realty Trust (VNO) United States $7.288B 16.30
Stag Industrial (STAG) United States $6.621B 14.60
First Industrial Realty Trust (FR) United States $6.492B 17.96
Terreno Realty (TRNO) United States $5.845B 22.90
Ryman Hospitality Properties (RHP) United States $5.794B 10.80
American Healthcare REIT (AHR) United States $5.536B 23.61
CareTrust REIT (CTRE) United States $5.488B 18.35
Healthcare Realty Trust (HR) United States $5.071B 9.25
Cousins Properties (CUZ) United States $4.673B 10.01
Americold Realty Trust (COLD) United States $4.644B 11.33
Sabra Healthcare REIT (SBRA) United States $4.140B 11.92
SL Green Realty (SLG) United States $4.097B 9.53
Kilroy Realty (KRC) United States $3.831B 7.21
National Health Investors (NHI) United States $3.388B 16.16
Highwoods Properties (HIW) United States $3.185B 8.30
COPT Defense Properties (CDP) United States $3.093B 10.58
Apple Hospitality REIT (APLE) United States $2.805B 7.42
Medical Properties Trust (MPW) United States $2.770B 6.49
Four Corners Property Trust (FCPT) United States $2.732B 15.63
OUTFRONT Media (OUT) United States $2.722B 8.94
National Storage Affiliates Trust (NSA) United States $2.581B 14.18
Keppel REIT (KREVF) Singapore $2.487B 0.00
CoreCivic (CXW) United States $2.389B 12.95
Douglas Emmett (DEI) United States $2.381B 8.52
InvenTrust Properties (IVT) United States $2.157B 15.80
Park Hotels & Resorts (PK) United States $2.075B 5.22
Smartstop Self Storage REIT Inc (SMA) United States $2.028B 0.00
Sunstone Hotel Investors (SHO) United States $1.790B 10.84
Global Net Lease (GNL) United States $1.784B 6.09
LTC Properties (LTC) United States $1.617B 12.57
Getty Realty (GTY) United States $1.608B 12.29
DiamondRock Hospitality (DRH) United States $1.572B 7.40
Innovative Industrial Properties (IIPR) United States $1.562B 6.41
Paramount (PGRE) United States $1.370B 8.33
Sila Realty Trust (SILA) United States $1.369B 11.39
NETSTREIT (NTST) United States $1.310B 12.52
Empire State Realty Trust (ESRT) United States $1.304B 8.32
Alexander & Baldwin Holdings (ALEX) United States $1.286B 13.29
JBG SMITH Properties (JBGS) United States $1.259B 26.94
Xenia Hotels & Resorts (XHR) United States $1.193B 7.24
Alexander's (ALX) United States $1.125B 15.44
RLJ Lodging Trust (RLJ) United States $1.103B 4.69
Pebblebrook Hotel Trust (PEB) United States $1.091B 5.60
Uniti Group (UNIT) United States $1.082B 3.22
Easterly Government Properties (DEA) United States $0.979B 7.44
Piedmont Office Realty Trust (PDM) United States $0.867B 4.77
Diversified Healthcare Trust (DHC) United States $0.777B 24.77
Plymouth Industrial REIT (PLYM) United States $0.735B 8.87
Brandywine Realty Trust (BDN) United States $0.726B 5.53
Gladstone Commercial (GOOD) United States $0.652B 9.85
Whitestone REIT (WSR) United States $0.618B 11.91
Universal Health Realty Income Trust (UHT) United States $0.538B 11.32
One Liberty Properties (OLP) United States $0.523B 12.61
Farmland Partners (FPI) United States $0.514B 39.93
Summit Hotel Properties (INN) United States $0.488B 4.68
Net Lease Office Properties (NLOP) United States $0.464B 7.45
Community Healthcare Trust (CHCT) United States $0.461B 7.47
Peakstone Realty Trust (PKST) United States $0.453B 4.70
Global Medical REIT (GMRE) United States $0.421B 7.16
Service Properties Trust (SVC) United States $0.388B 2.31
Gladstone Land (LAND) United States $0.352B 25.77
Chatham Lodging Trust (REIT) (CLDT) United States $0.349B 6.60
Postal Realty Trust (PSTL) United States $0.327B 11.16
Hudson Pacific Properties (HPP) United States $0.273B 4.11
Industrial Logistics Properties Trust (ILPT) United States $0.218B 5.58
FrontView REIT (FVR) United States $0.217B 0.00
Alpine Income Property Trust (PINE) United States $0.217B 8.62
City Office REIT (CIO) Canada $0.194B 4.25
Seritage Growth Properties (SRG) United States $0.160B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.151B 11.25
Orion Office REIT (ONL) United States $0.101B 2.16
Highlands REIT (HHDS) United States $0.080B 11.00
Global Self Storage (SELF) United States $0.064B 14.11
Clipper Realty (CLPR) United States $0.062B 5.29
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.25
Mackenzie Realty Capital (MKZR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00