Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CTO Realty Growth - 32 Year Stock Price History | CTO

Historical daily share price chart and data for CTO Realty Growth since 1992 adjusted for splits and dividends. The latest closing stock price for CTO Realty Growth as of November 21, 2024 is 19.66.
  • The all-time high CTO Realty Growth stock closing price was 22.15 on August 12, 2022.
  • The CTO Realty Growth 52-week high stock price is 21.15, which is 7.6% above the current share price.
  • The CTO Realty Growth 52-week low stock price is 16.16, which is 17.8% below the current share price.
  • The average CTO Realty Growth stock price for the last 52 weeks is 17.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CTO Realty Growth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.0186 17.4200 21.1500 16.1900 19.6600 13.44%
2023 17.1102 18.4800 19.9900 15.7100 17.3300 -5.20%
2022 19.9488 19.9184 22.1463 17.4700 18.2800 -5.86%
2021 16.0985 12.2367 19.4188 12.2367 19.4188 56.89%
2020 8.8207 10.9729 12.5655 6.3380 12.3776 14.43%
2019 11.0307 9.4942 12.1614 9.4942 10.8169 15.71%
2018 10.9100 11.3469 11.9816 8.8585 9.3482 -16.97%
2017 9.9295 9.3519 11.2937 8.8938 11.2583 19.26%
2016 8.7099 9.2111 9.8078 7.5752 9.4402 1.59%
2015 9.7640 9.8398 11.0896 8.6774 9.2922 -5.40%
2014 7.9478 6.3553 10.5270 5.9054 9.8222 54.00%
2013 6.5309 5.6817 7.4021 5.6186 6.3782 17.22%
2012 5.2315 5.0662 5.8570 4.4717 5.4413 14.70%
2011 5.0560 5.2044 6.0009 4.3197 4.7438 -6.20%
2010 5.2928 6.2862 6.3963 4.5571 5.0574 -17.18%
2009 5.9106 6.6229 7.5476 3.8017 6.1062 -7.68%
2008 7.8008 10.3840 10.3840 4.1454 6.6142 -38.52%
2007 12.1251 12.1925 13.7163 10.5574 10.7582 -12.96%
2006 10.7011 12.1049 12.4349 8.8859 12.3598 2.67%
2005 10.8307 7.1303 15.0758 6.6741 12.0386 65.70%
2004 6.1565 5.4763 7.3077 5.1157 7.2655 32.47%
2003 4.2301 3.1818 5.4847 3.1585 5.4847 71.39%
2002 3.1874 3.2420 3.7596 2.5784 3.2001 -2.13%
2001 2.8180 1.9506 4.3309 1.9408 3.2699 69.33%
2000 1.9212 1.9986 2.0850 1.7662 1.9311 -5.27%
1999 2.2531 2.1995 2.6989 1.8995 2.0386 -6.53%
1998 2.4521 2.6845 3.1539 1.7751 2.1810 -18.80%
1997 2.6562 2.3904 3.6859 2.2522 2.6859 12.36%
1996 2.5050 2.3508 2.9288 2.3190 2.3904 1.68%
1995 1.9846 1.6348 2.3854 1.5784 2.3508 45.23%
1994 1.7731 1.9504 2.0359 1.5854 1.6187 -17.01%
1993 1.8182 1.5740 2.1298 1.5409 1.9504 20.32%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.594B $0.109B
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $107.251B 21.81
American Tower (AMT) United States $95.472B 19.44
Welltower (WELL) United States $85.875B 33.39
Digital Realty Trust (DLR) United States $62.972B 28.68
Public Storage (PSA) United States $59.113B 20.26
Crown Castle (CCI) United States $45.824B 15.06
Extra Space Storage Inc (EXR) United States $35.643B 20.73
Iron Mountain (IRM) United States $34.951B 26.95
VICI Properties (VICI) United States $33.976B 14.32
Ventas (VTR) United States $26.660B 20.24
SBA Communications (SBAC) United States $23.726B 16.63
Alexandria Real Estate Equities (ARE) United States $18.927B 11.57
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.041B 11.21
Healthpeak Properties (DOC) United States $15.122B 11.94
Lineage (LINE) United States $14.641B 0.00
Gaming And Leisure Properties (GLPI) United States $13.972B 13.61
Lamar Advertising (LAMR) United States $13.342B 16.56
Host Hotels & Resorts (HST) United States $12.757B 9.26
BXP (BXP) United States $12.753B 11.31
W.P Carey (WPC) United States $12.496B 12.20
CubeSmart (CUBE) United States $11.061B 18.46
Omega Healthcare Investors (OHI) United States $10.828B 14.27
Rexford Industrial Realty (REXR) United States $9.358B 18.06
EastGroup Properties (EGP) United States $8.514B 21.00
NNN REIT (NNN) United States $8.187B 13.07
Vornado Realty Trust (VNO) United States $8.087B 18.69
First Industrial Realty Trust (FR) United States $7.114B 20.91
Ryman Hospitality Properties (RHP) United States $6.931B 13.79
Stag Industrial (STAG) United States $6.647B 15.33
Americold Realty Trust (COLD) United States $6.564B 15.60
Healthcare Realty Trust (HR) United States $6.131B 11.16
Terreno Realty (TRNO) United States $6.024B 25.38
SL Green Realty (SLG) United States $5.250B 11.42
CareTrust REIT (CTRE) United States $5.195B 20.90
Cousins Properties (CUZ) United States $4.826B 11.97
Kilroy Realty (KRC) United States $4.799B 9.11
American Healthcare REIT (AHR) United States $4.375B 20.86
Sabra Healthcare REIT (SBRA) United States $4.356B 13.06
Apple Hospitality REIT (APLE) United States $3.865B 10.07
COPT Defense Properties (CDP) United States $3.588B 12.58
National Health Investors (NHI) United States $3.530B 17.66
Highwoods Properties (HIW) United States $3.388B 8.50
National Storage Affiliates Trust (NSA) United States $3.381B 17.60
Douglas Emmett (DEI) United States $3.235B 10.73
OUTFRONT Media (OUT) United States $3.175B 11.05
Park Hotels & Resorts (PK) United States $3.106B 6.90
Innovative Industrial Properties (IIPR) United States $3.035B 11.86
Four Corners Property Trust (FCPT) United States $2.829B 17.01
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Medical Properties Trust (MPW) United States $2.588B 4.35
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.427B 12.51
InvenTrust Properties (IVT) United States $2.372B 17.88
Equity Commonwealth (EQC) United States $2.158B 20.11
Sunstone Hotel Investors (SHO) United States $2.083B 12.49
DiamondRock Hospitality (DRH) United States $1.902B 9.64
Empire State Realty Trust (ESRT) United States $1.848B 11.54
Getty Realty (GTY) United States $1.791B 14.09
LTC Properties (LTC) United States $1.759B 14.45
Global Net Lease (GNL) United States $1.697B 5.71
Pebblebrook Hotel Trust (PEB) United States $1.617B 7.95
Xenia Hotels & Resorts (XHR) United States $1.561B 9.46
RLJ Lodging Trust (RLJ) United States $1.519B 6.27
Uniti Group (UNIT) United States $1.492B 4.59
Alexander & Baldwin Holdings (ALEX) United States $1.406B 14.78
JBG SMITH Properties (JBGS) United States $1.400B 15.34
Sila Realty Trust (SILA) United States $1.386B 0.00
NETSTREIT (NTST) United States $1.316B 12.80
Easterly Government Properties (DEA) United States $1.316B 10.73
Piedmont Office Realty Trust (PDM) United States $1.161B 6.12
Paramount (PGRE) United States $1.033B 5.79
Brandywine Realty Trust (BDN) United States $0.958B 5.78
Plymouth Industrial REIT (PLYM) United States $0.852B 10.21
Gladstone Commercial (GOOD) United States $0.751B 11.87
Whitestone REIT (WSR) United States $0.746B 15.84
Summit Hotel Properties (INN) United States $0.691B 6.57
One Liberty Properties (OLP) United States $0.616B 14.99
Farmland Partners (FPI) United States $0.605B 48.27
Diversified Healthcare Trust (DHC) United States $0.581B 26.78
Global Medical REIT (GMRE) United States $0.581B 9.67
Universal Health Realty Income Trust (UHT) United States $0.563B 11.82
Community Healthcare Trust (CHCT) United States $0.523B 8.12
Peakstone Realty Trust (PKST) United States $0.477B 4.60
Hudson Pacific Properties (HPP) United States $0.469B 5.72
Service Properties Trust (SVC) United States $0.462B 2.31
Net Lease Office Properties (NLOP) United States $0.460B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.450B 8.45
Gladstone Land (LAND) United States $0.436B 23.04
Postal Realty Trust (PSTL) United States $0.327B 13.02
FrontView REIT (FVR) United States $0.301B 0.00
Alpine Income Property Trust (PINE) United States $0.257B 10.84
Industrial Logistics Properties Trust (ILPT) United States $0.245B 7.12
Seritage Growth Properties (SRG) United States $0.239B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.232B 10.88
Orion Office REIT (ONL) United States $0.228B 3.54
City Office REIT (CIO) Canada $0.208B 4.28
Clipper Realty (CLPR) United States $0.083B 8.06
Highlands REIT (HHDS) United States $0.060B 0.00
Global Self Storage (SELF) United States $0.058B 14.36
Ashford Hospitality Trust Inc (AHT) United States $0.051B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.60
Creative Media & Community Trust (CMCT) United States $0.019B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.78
Granite Real Estate (GRP.U) Canada $0.000B 0.00