Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CTO Realty Growth - 32 Year Stock Price History | CTO

Historical daily share price chart and data for CTO Realty Growth since 1992 adjusted for splits and dividends. The latest closing stock price for CTO Realty Growth as of December 20, 2024 is 19.47.
  • The all-time high CTO Realty Growth stock closing price was 22.15 on August 12, 2022.
  • The CTO Realty Growth 52-week high stock price is 21.15, which is 8.6% above the current share price.
  • The CTO Realty Growth 52-week low stock price is 16.16, which is 17% below the current share price.
  • The average CTO Realty Growth stock price for the last 52 weeks is 18.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CTO Realty Growth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.1927 17.4200 21.1500 16.1900 19.4700 12.35%
2023 17.1102 18.4800 19.9900 15.7100 17.3300 -5.20%
2022 19.9488 19.9184 22.1463 17.4700 18.2800 -5.86%
2021 16.0985 12.2367 19.4188 12.2367 19.4188 56.89%
2020 8.8207 10.9729 12.5655 6.3380 12.3776 14.43%
2019 11.0307 9.4942 12.1614 9.4942 10.8169 15.71%
2018 10.9100 11.3469 11.9816 8.8585 9.3482 -16.97%
2017 9.9295 9.3519 11.2937 8.8938 11.2583 19.26%
2016 8.7099 9.2111 9.8078 7.5752 9.4402 1.59%
2015 9.7640 9.8398 11.0896 8.6774 9.2922 -5.40%
2014 7.9478 6.3553 10.5270 5.9054 9.8222 54.00%
2013 6.5309 5.6817 7.4021 5.6186 6.3782 17.22%
2012 5.2315 5.0662 5.8570 4.4717 5.4413 14.70%
2011 5.0560 5.2044 6.0009 4.3197 4.7438 -6.20%
2010 5.2928 6.2862 6.3963 4.5571 5.0574 -17.18%
2009 5.9106 6.6229 7.5476 3.8017 6.1062 -7.68%
2008 7.8008 10.3840 10.3840 4.1454 6.6142 -38.52%
2007 12.1251 12.1925 13.7163 10.5574 10.7582 -12.96%
2006 10.7011 12.1049 12.4349 8.8859 12.3598 2.67%
2005 10.8307 7.1303 15.0758 6.6741 12.0386 65.70%
2004 6.1565 5.4763 7.3077 5.1157 7.2655 32.47%
2003 4.2301 3.1818 5.4847 3.1585 5.4847 71.39%
2002 3.1874 3.2420 3.7596 2.5784 3.2001 -2.13%
2001 2.8180 1.9506 4.3309 1.9408 3.2699 69.33%
2000 1.9212 1.9986 2.0850 1.7662 1.9311 -5.27%
1999 2.2531 2.1995 2.6989 1.8995 2.0386 -6.53%
1998 2.4521 2.6845 3.1539 1.7751 2.1810 -18.80%
1997 2.6562 2.3904 3.6859 2.2522 2.6859 12.36%
1996 2.5050 2.3508 2.9288 2.3190 2.3904 1.68%
1995 1.9846 1.6348 2.3854 1.5784 2.3508 45.23%
1994 1.7731 1.9504 2.0359 1.5854 1.6187 -17.01%
1993 1.8182 1.5740 2.1298 1.5409 1.9504 20.32%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.584B $0.109B
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $95.692B 19.46
American Tower (AMT) United States $85.855B 17.48
Welltower (WELL) United States $77.612B 30.18
Digital Realty Trust (DLR) United States $59.234B 26.97
Public Storage (PSA) United States $52.095B 17.86
Crown Castle (CCI) United States $39.401B 12.95
Extra Space Storage Inc (EXR) United States $31.162B 18.13
VICI Properties (VICI) United States $30.350B 12.80
Ventas (VTR) United States $24.650B 18.71
SBA Communications (SBAC) United States $21.888B 15.34
Alexandria Real Estate Equities (ARE) United States $17.331B 10.60
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.480B 10.12
Healthpeak Properties (DOC) United States $14.073B 11.12
Lineage (LINE) United States $13.378B 0.00
Gaming And Leisure Properties (GLPI) United States $12.918B 12.59
Host Hotels & Resorts (HST) United States $12.722B 9.24
Lamar Advertising (LAMR) United States $12.589B 15.63
W.P Carey (WPC) United States $11.872B 11.59
BXP (BXP) United States $11.801B 10.47
Omega Healthcare Investors (OHI) United States $10.212B 13.46
CubeSmart (CUBE) United States $9.648B 16.10
Rexford Industrial Realty (REXR) United States $8.455B 16.32
EastGroup Properties (EGP) United States $7.992B 19.71
Vornado Realty Trust (VNO) United States $7.914B 18.29
NNN REIT (NNN) United States $7.567B 12.08
First Industrial Realty Trust (FR) United States $6.714B 19.74
Ryman Hospitality Properties (RHP) United States $6.338B 12.61
Stag Industrial (STAG) United States $6.184B 14.26
Americold Realty Trust (COLD) United States $6.106B 14.51
Healthcare Realty Trust (HR) United States $5.982B 10.89
Terreno Realty (TRNO) United States $5.883B 24.79
Cousins Properties (CUZ) United States $4.782B 11.41
Kilroy Realty (KRC) United States $4.781B 9.08
CareTrust REIT (CTRE) United States $4.691B 18.87
SL Green Realty (SLG) United States $4.484B 9.76
American Healthcare REIT (AHR) United States $4.247B 20.25
Sabra Healthcare REIT (SBRA) United States $4.013B 12.03
Apple Hospitality REIT (APLE) United States $3.745B 9.76
COPT Defense Properties (CDP) United States $3.506B 12.30
Highwoods Properties (HIW) United States $3.189B 8.00
National Health Investors (NHI) United States $3.173B 15.88
Park Hotels & Resorts (PK) United States $3.065B 6.81
Douglas Emmett (DEI) United States $3.027B 10.04
OUTFRONT Media (OUT) United States $3.018B 10.50
National Storage Affiliates Trust (NSA) United States $2.885B 15.02
Four Corners Property Trust (FCPT) United States $2.627B 15.79
Keppel REIT (KREVF) Singapore $2.431B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.424B 0.00
Sunstone Hotel Investors (SHO) United States $2.413B 14.47
Medical Properties Trust (MPW) United States $2.318B 3.90
CoreCivic (CXW) United States $2.299B 11.85
InvenTrust Properties (IVT) United States $2.298B 17.33
Innovative Industrial Properties (IIPR) United States $2.087B 8.16
DiamondRock Hospitality (DRH) United States $1.935B 9.81
Empire State Realty Trust (ESRT) United States $1.693B 10.57
Getty Realty (GTY) United States $1.681B 13.23
Global Net Lease (GNL) United States $1.649B 5.54
Pebblebrook Hotel Trust (PEB) United States $1.622B 7.97
LTC Properties (LTC) United States $1.588B 13.04
RLJ Lodging Trust (RLJ) United States $1.578B 6.51
Xenia Hotels & Resorts (XHR) United States $1.542B 9.35
Uniti Group (UNIT) United States $1.391B 4.29
Sila Realty Trust (SILA) United States $1.346B 0.00
JBG SMITH Properties (JBGS) United States $1.298B 14.22
Alexander & Baldwin Holdings (ALEX) United States $1.269B 13.34
Easterly Government Properties (DEA) United States $1.180B 9.63
NETSTREIT (NTST) United States $1.155B 11.24
Piedmont Office Realty Trust (PDM) United States $1.086B 5.73
Paramount (PGRE) United States $1.046B 5.87
Alexander's (ALX) United States $1.036B 12.59
Brandywine Realty Trust (BDN) United States $0.931B 5.61
Plymouth Industrial REIT (PLYM) United States $0.817B 9.78
Summit Hotel Properties (INN) United States $0.739B 7.03
Whitestone REIT (WSR) United States $0.722B 15.33
Gladstone Commercial (GOOD) United States $0.704B 11.14
Farmland Partners (FPI) United States $0.593B 47.38
One Liberty Properties (OLP) United States $0.588B 14.31
Diversified Healthcare Trust (DHC) United States $0.550B 25.33
Global Medical REIT (GMRE) United States $0.525B 8.73
Community Healthcare Trust (CHCT) United States $0.517B 8.04
Universal Health Realty Income Trust (UHT) United States $0.515B 10.81
Net Lease Office Properties (NLOP) United States $0.457B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.449B 8.41
Peakstone Realty Trust (PKST) United States $0.414B 3.99
Hudson Pacific Properties (HPP) United States $0.414B 5.05
Service Properties Trust (SVC) United States $0.413B 2.07
Gladstone Land (LAND) United States $0.381B 20.15
Postal Realty Trust (PSTL) United States $0.303B 12.08
FrontView REIT (FVR) United States $0.293B 0.00
Alpine Income Property Trust (PINE) United States $0.234B 9.87
Seritage Growth Properties (SRG) United States $0.227B 0.00
City Office REIT (CIO) Canada $0.219B 4.50
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.216B 10.12
Orion Office REIT (ONL) United States $0.215B 3.35
Industrial Logistics Properties Trust (ILPT) United States $0.215B 6.25
Equity Commonwealth (EQC) United States $0.190B 1.77
Clipper Realty (CLPR) United States $0.093B 9.06
Mackenzie Realty Capital (MKZR) United States $0.065B 0.00
Global Self Storage (SELF) United States $0.058B 14.19
Ashford Hospitality Trust Inc (AHT) United States $0.043B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.62
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Creative Media & Community Trust (CMCT) United States $0.011B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00