Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CTO Realty Growth - 45 Year Stock Price History | CTO

Historical daily share price chart and data for CTO Realty Growth since 1980 adjusted for splits and dividends. The latest closing stock price for CTO Realty Growth as of May 02, 2025 is 18.14.
  • The all-time high CTO Realty Growth stock closing price was 20.27 on February 13, 2025.
  • The CTO Realty Growth 52-week high stock price is 21.15, which is 16.6% above the current share price.
  • The CTO Realty Growth 52-week low stock price is 16.12, which is 11.1% below the current share price.
  • The average CTO Realty Growth stock price for the last 52 weeks is 18.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CTO Realty Growth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.8071 18.9814 20.2651 16.8600 18.1400 -6.08%
2024 17.0871 15.7065 20.1181 14.5975 19.3146 23.61%
2023 14.6617 15.2385 16.4836 13.3420 15.6254 3.66%
2022 16.2574 16.4755 17.9005 14.1219 15.0736 -6.16%
2021 13.6811 10.6422 16.0623 10.6422 16.0623 49.21%
2020 8.8767 11.4023 12.2278 6.5445 10.7648 -4.23%
2019 11.4888 9.9124 12.6537 9.9124 11.2401 15.16%
2018 11.4070 11.8805 12.5451 9.2487 9.7600 -17.20%
2017 10.4076 9.8131 11.8249 9.3277 11.7877 19.00%
2016 9.1480 9.6811 10.2915 7.9616 9.9058 1.43%
2015 10.2683 10.3521 11.6670 9.1247 9.7662 -5.49%
2014 8.3689 6.6931 11.0808 6.2192 10.3336 53.84%
2013 6.8824 5.9902 7.7997 5.9235 6.7172 17.09%
2012 5.5183 5.3459 6.1776 4.7164 5.7367 14.60%
2011 5.3380 5.4968 6.3367 4.5582 5.0057 -6.29%
2010 5.5928 6.6454 6.7619 4.8143 5.3416 -17.25%
2009 6.2608 7.0434 7.9865 4.0344 6.4552 -8.23%
2008 8.3238 11.1102 11.1102 4.4165 7.0342 -38.89%
2007 12.9970 13.0918 14.7162 11.2956 11.5105 -13.27%
2006 11.5105 13.0448 13.3521 9.5595 13.2715 2.30%
2005 11.6886 7.7093 16.2728 7.2161 12.9734 65.15%
2004 6.6711 5.9501 7.9012 5.5583 7.8555 31.82%
2003 4.6065 3.4777 5.9592 3.4523 5.9592 70.37%
2002 3.4960 3.5688 4.1316 2.8291 3.4977 -2.83%
2001 3.1114 2.1640 4.7758 2.1528 3.5995 68.08%
2000 2.1422 2.2418 2.3187 1.9756 2.1415 -6.35%
1999 2.5419 2.5355 3.0264 2.1297 2.2866 -9.02%
1998 2.8573 3.1814 3.6877 2.0461 2.5132 -21.00%
1997 3.1730 2.9043 4.3663 2.7033 3.1814 9.54%
1996 3.0694 2.9169 3.5988 2.8176 2.9043 -0.43%
1995 2.4808 2.0777 2.9598 1.9826 2.9169 41.84%
1994 2.2692 2.5226 2.6153 2.0141 2.0565 -18.48%
1993 2.3618 2.0653 2.7538 2.0236 2.5226 18.55%
1992 2.2909 1.9380 4.6730 1.8339 2.1279 9.98%
1991 1.9214 1.9535 2.2886 1.6210 1.9348 -0.80%
1990 2.3336 3.2545 3.2545 1.3279 1.9504 -42.57%
1989 3.4795 3.1871 3.9762 2.8993 3.3963 6.56%
1988 3.2070 3.3054 3.6359 2.8528 3.1871 -3.58%
1987 2.9778 2.4718 4.6230 2.3508 3.3054 40.76%
1986 2.4187 2.1422 2.8838 1.9363 2.3482 14.00%
1985 1.5922 1.4419 2.1834 1.4213 2.0599 42.86%
1984 1.4132 1.3389 1.4625 1.3389 1.4419 7.69%
1983 1.1942 0.8651 1.4419 0.8651 1.3389 54.77%
1982 0.9287 1.0299 1.0505 0.8446 0.8651 -16.00%
1981 1.1009 1.1535 1.2153 0.9063 1.0299 -10.72%
Sector Industry Market Cap Revenue
Finance REIT-EQTY TRUST -OTHER $0.597B $0.125B
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) US $104.523B 21.30
Welltower (WELL) US $98.564B 33.57
Prologis (PLD) US $97.813B 18.53
Digital Realty Trust (DLR) US $55.412B 24.13
Public Storage (PSA) US $52.651B 17.91
Crown Castle (CCI) US $46.535B 16.80
VICI Properties (VICI) US $33.487B 13.84
Extra Space Storage Inc (EXR) US $31.740B 18.33
Ventas (VTR) US $29.133B 20.48
SBA Communications (SBAC) US $26.039B 18.27
Brookfield Infrastructure Partners LP (BIP) BM $14.378B 9.77
W.P Carey (WPC) US $13.509B 13.04
SEGRO (SEGXF) GB $12.987B 0.00
Gaming And Leisure Properties (GLPI) US $12.972B 12.42
Alexandria Real Estate Equities (ARE) US $12.882B 7.91
Healthpeak Properties (DOC) US $12.373B 9.79
Lamar Advertising (LAMR) US $11.871B 14.53
Omega Healthcare Investors (OHI) US $10.630B 12.59
Lineage (LINE) US $10.333B 13.20
BXP (BXP) US $10.299B 9.28
Host Hotels & Resorts (HST) US $10.253B 7.36
CubeSmart (CUBE) US $9.746B 16.19
EastGroup Properties (EGP) US $8.779B 19.78
Rexford Industrial Realty (REXR) US $8.118B 14.35
NNN REIT (NNN) US $7.850B 12.39
Vornado Realty Trust (VNO) US $7.148B 16.55
First Industrial Realty Trust (FR) US $6.490B 17.96
Stag Industrial (STAG) US $6.321B 13.94
Terreno Realty (TRNO) US $5.937B 23.81
Ryman Hospitality Properties (RHP) US $5.615B 10.47
Americold Realty Trust (COLD) US $5.538B 13.23
CareTrust REIT (CTRE) US $5.356B 18.29
Healthcare Realty Trust (HR) US $5.336B 9.75
American Healthcare REIT (AHR) US $5.129B 23.42
Cousins Properties (CUZ) US $4.740B 10.15
Sabra Healthcare REIT (SBRA) US $4.145B 12.10
SL Green Realty (SLG) US $3.944B 9.17
Kilroy Realty (KRC) US $3.834B 7.08
National Health Investors (NHI) US $3.543B 17.09
Medical Properties Trust (MPW) US $3.179B 7.38
Highwoods Properties (HIW) US $3.146B 8.20
COPT Defense Properties (CDP) US $2.998B 10.25
National Storage Affiliates Trust (NSA) US $2.885B 15.47
Apple Hospitality REIT (APLE) US $2.804B 7.38
Four Corners Property Trust (FCPT) US $2.788B 16.03
OUTFRONT Media (OUT) US $2.626B 8.61
Keppel REIT (KREVF) SG $2.507B 0.00
CoreCivic (CXW) US $2.502B 13.46
Douglas Emmett (DEI) US $2.423B 8.41
InvenTrust Properties (IVT) US $2.202B 16.13
Park Hotels & Resorts (PK) US $2.071B 5.00
Smartstop Self Storage REIT Inc (SMA) US $1.982B 0.00
Sunstone Hotel Investors (SHO) US $1.756B 10.91
Global Net Lease (GNL) US $1.711B 5.67
LTC Properties (LTC) US $1.618B 12.41
DiamondRock Hospitality (DRH) US $1.591B 7.40
Innovative Industrial Properties (IIPR) US $1.564B 6.23
Getty Realty (GTY) US $1.557B 11.90
Sila Realty Trust (SILA) US $1.439B 0.00
NETSTREIT (NTST) US $1.310B 12.52
Alexander & Baldwin Holdings (ALEX) US $1.258B 13.01
Empire State Realty Trust (ESRT) US $1.239B 7.95
Uniti Group (UNIT) US $1.217B 3.70
Xenia Hotels & Resorts (XHR) US $1.160B 6.85
JBG SMITH Properties (JBGS) US $1.106B 23.66
RLJ Lodging Trust (RLJ) US $1.101B 4.62
Alexander's (ALX) US $1.097B 14.14
Pebblebrook Hotel Trust (PEB) US $1.085B 5.57
Paramount (PGRE) US $1.028B 6.25
Easterly Government Properties (DEA) US $0.951B 7.23
Piedmont Office Realty Trust (PDM) US $0.826B 4.55
Brandywine Realty Trust (BDN) US $0.702B 5.34
Plymouth Industrial REIT (PLYM) US $0.699B 8.43
Gladstone Commercial (GOOD) US $0.651B 9.94
Whitestone REIT (WSR) US $0.647B 12.47
Diversified Healthcare Trust (DHC) US $0.548B 28.38
Universal Health Realty Income Trust (UHT) US $0.543B 11.44
One Liberty Properties (OLP) US $0.531B 12.80
Global Medical REIT (GMRE) US $0.522B 8.78
Summit Hotel Properties (INN) US $0.489B 4.69
Community Healthcare Trust (CHCT) US $0.482B 7.80
Farmland Partners (FPI) US $0.477B 35.79
Net Lease Office Properties (NLOP) US $0.453B 7.29
Peakstone Realty Trust (PKST) US $0.423B 4.26
Gladstone Land (LAND) US $0.357B 21.24
Chatham Lodging Trust (REIT) (CLDT) US $0.344B 6.39
Service Properties Trust (SVC) US $0.328B 1.84
Hudson Pacific Properties (HPP) US $0.320B 4.11
Postal Realty Trust (PSTL) US $0.300B 10.34
Alpine Income Property Trust (PINE) US $0.221B 8.78
FrontView REIT (FVR) US $0.218B 0.00
Industrial Logistics Properties Trust (ILPT) US $0.203B 5.20
City Office REIT (CIO) CA $0.201B 4.40
Seritage Growth Properties (SRG) US $0.171B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) US $0.137B 9.27
Orion Office REIT (ONL) US $0.110B 1.96
Clipper Realty (CLPR) US $0.061B 5.53
Global Self Storage (SELF) US $0.059B 13.61
Ashford Hospitality Trust Inc (AHT) US $0.036B 0.00
Mackenzie Realty Capital (MKZR) US $0.017B 0.00
Medalist Diversified REIT (MDRR) US $0.016B 0.00
Sotherly Hotels (SOHO) US $0.015B 1.26
Creative Media & Community Trust (CMCT) US $0.006B 0.00
Granite Real Estate (GRP.U) CA $0.000B 0.00