CTO Realty Growth - 45 Year Stock Price History | CTO
- The all-time high CTO Realty Growth stock closing price was 20.27 on February 13, 2025.
- The CTO Realty Growth 52-week high stock price is 21.15, which is 15.8% above the current share price.
- The CTO Realty Growth 52-week low stock price is 16.12, which is 11.8% below the current share price.
- The average CTO Realty Growth stock price for the last 52 weeks is 19.00.
CTO Realty Growth Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 18.6740 | 18.9814 | 20.2651 | 16.8600 | 18.2700 | -5.41% |
2024 | 17.0871 | 15.7065 | 20.1181 | 14.5975 | 19.3146 | 23.61% |
2023 | 14.6617 | 15.2385 | 16.4836 | 13.3420 | 15.6254 | 3.66% |
2022 | 16.1448 | 16.1045 | 17.9005 | 14.1219 | 15.0736 | -3.99% |
2021 | 13.0231 | 9.9120 | 15.7006 | 9.9120 | 15.7006 | 56.60% |
2020 | 6.6914 | 8.2491 | 10.1784 | 4.7347 | 10.0262 | 23.30% |
2019 | 8.3117 | 7.1713 | 9.1545 | 7.1713 | 8.1318 | 15.16% |
2018 | 8.2525 | 8.5951 | 9.0759 | 6.6911 | 7.0610 | -17.20% |
2017 | 7.5295 | 7.0994 | 8.5548 | 6.7482 | 8.5280 | 19.00% |
2016 | 6.6182 | 7.0039 | 7.4455 | 5.7599 | 7.1665 | 1.43% |
2015 | 7.4287 | 7.4894 | 8.4406 | 6.6014 | 7.0655 | -5.49% |
2014 | 6.0546 | 4.8422 | 8.0165 | 4.4994 | 7.4760 | 53.84% |
2013 | 4.9792 | 4.3337 | 5.6428 | 4.2855 | 4.8596 | 17.09% |
2012 | 3.9923 | 3.8675 | 4.4692 | 3.4121 | 4.1503 | 14.60% |
2011 | 3.8618 | 3.9767 | 4.5844 | 3.2977 | 3.6214 | -6.29% |
2010 | 4.0461 | 4.8077 | 4.8920 | 3.4829 | 3.8644 | -17.25% |
2009 | 4.5294 | 5.0956 | 5.7779 | 2.9188 | 4.6701 | -8.23% |
2008 | 6.0220 | 8.0378 | 8.0378 | 3.1952 | 5.0890 | -38.89% |
2007 | 9.4029 | 9.4714 | 10.6466 | 8.1719 | 8.3274 | -13.27% |
2006 | 8.3274 | 9.4374 | 9.6597 | 6.9159 | 9.6014 | 2.30% |
2005 | 8.4562 | 5.5774 | 11.7728 | 5.2206 | 9.3858 | 65.15% |
2004 | 4.8263 | 4.3047 | 5.7162 | 4.0212 | 5.6832 | 31.82% |
2003 | 3.3326 | 2.5160 | 4.3113 | 2.4976 | 4.3113 | 70.37% |
2002 | 2.5292 | 2.5819 | 2.9891 | 2.0468 | 2.5305 | -2.83% |
2001 | 2.2510 | 1.5656 | 3.4551 | 1.5575 | 2.6041 | 68.08% |
2000 | 1.5498 | 1.6219 | 1.6775 | 1.4293 | 1.5493 | -6.35% |
1999 | 1.8390 | 1.8343 | 2.1895 | 1.5408 | 1.6543 | -9.01% |
1998 | 2.0672 | 2.3017 | 2.6679 | 1.4803 | 1.8182 | -21.01% |
1997 | 2.2956 | 2.1011 | 3.1589 | 1.9557 | 2.3017 | 9.55% |
1996 | 2.2206 | 2.1103 | 2.6036 | 2.0384 | 2.1011 | -0.44% |
1995 | 1.7947 | 1.5032 | 2.1413 | 1.4343 | 2.1103 | 41.84% |
1994 | 1.6416 | 1.8250 | 1.8921 | 1.4571 | 1.4878 | -18.48% |
1993 | 1.7087 | 1.4942 | 1.9922 | 1.4640 | 1.8250 | 18.54% |
1992 | 1.6574 | 1.4021 | 3.3808 | 1.3267 | 1.5395 | 9.98% |
1991 | 1.3900 | 1.4133 | 1.6557 | 1.1728 | 1.3998 | -0.79% |
1990 | 1.6883 | 2.3545 | 2.3545 | 0.9607 | 1.4110 | -42.57% |
1989 | 2.5173 | 2.3058 | 2.8766 | 2.0975 | 2.4571 | 6.56% |
1988 | 2.3201 | 2.3913 | 2.6305 | 2.0639 | 2.3058 | -3.58% |
1987 | 2.1544 | 1.7883 | 3.3446 | 1.7007 | 2.3913 | 40.76% |
1986 | 1.7498 | 1.5498 | 2.0863 | 1.4008 | 1.6988 | 14.00% |
1985 | 1.1519 | 1.0431 | 1.5796 | 1.0282 | 1.4902 | 42.86% |
1984 | 1.0223 | 0.9686 | 1.0581 | 0.9686 | 1.0431 | 7.69% |
1983 | 0.8639 | 0.6259 | 1.0431 | 0.6259 | 0.9686 | 54.75% |
1982 | 0.6719 | 0.7451 | 0.7600 | 0.6110 | 0.6259 | -16.00% |
1981 | 0.7965 | 0.8345 | 0.8792 | 0.6557 | 0.7451 | -10.71% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.601B | $0.125B |
CTO Realty Growth Inc. is a real estate company, which owns income properties. CTO Realty Growth Inc., formerly known as Consolidated-Tomoka Land Co., is based in DAYTONA BEACH, Fla. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $100.041B | 20.35 |
Welltower (WELL) | United States | $99.708B | 33.96 |
Prologis (PLD) | United States | $98.935B | 18.74 |
Digital Realty Trust (DLR) | United States | $57.484B | 25.03 |
Public Storage (PSA) | United States | $52.654B | 17.91 |
Crown Castle (CCI) | United States | $43.785B | 15.81 |
VICI Properties (VICI) | United States | $33.550B | 13.86 |
Extra Space Storage Inc (EXR) | United States | $31.390B | 18.13 |
Ventas (VTR) | United States | $29.357B | 20.01 |
SBA Communications (SBAC) | United States | $24.822B | 17.45 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.447B | 10.49 |
W.P Carey (WPC) | United States | $13.682B | 13.21 |
Gaming And Leisure Properties (GLPI) | United States | $12.763B | 12.22 |
Alexandria Real Estate Equities (ARE) | United States | $12.172B | 7.47 |
Lamar Advertising (LAMR) | United States | $12.134B | 14.74 |
Healthpeak Properties (DOC) | United States | $12.054B | 9.53 |
SEGRO (SEGXF) | United Kingdom | $11.770B | 0.00 |
Host Hotels & Resorts (HST) | United States | $10.732B | 7.70 |
Omega Healthcare Investors (OHI) | United States | $10.667B | 12.54 |
BXP (BXP) | United States | $10.622B | 9.57 |
Lineage (LINE) | United States | $10.332B | 13.18 |
CubeSmart (CUBE) | United States | $9.547B | 15.92 |
EastGroup Properties (EGP) | United States | $8.818B | 19.87 |
Rexford Industrial Realty (REXR) | United States | $8.381B | 14.82 |
NNN REIT (NNN) | United States | $7.854B | 12.40 |
Vornado Realty Trust (VNO) | United States | $7.279B | 16.27 |
Stag Industrial (STAG) | United States | $6.517B | 14.37 |
First Industrial Realty Trust (FR) | United States | $6.492B | 17.96 |
Ryman Hospitality Properties (RHP) | United States | $5.843B | 10.89 |
Terreno Realty (TRNO) | United States | $5.813B | 22.78 |
CareTrust REIT (CTRE) | United States | $5.590B | 18.69 |
American Healthcare REIT (AHR) | United States | $5.578B | 23.79 |
Healthcare Realty Trust (HR) | United States | $5.117B | 9.33 |
Americold Realty Trust (COLD) | United States | $4.735B | 11.55 |
Cousins Properties (CUZ) | United States | $4.676B | 10.02 |
Sabra Healthcare REIT (SBRA) | United States | $4.188B | 12.06 |
SL Green Realty (SLG) | United States | $4.059B | 9.44 |
Kilroy Realty (KRC) | United States | $3.839B | 7.23 |
National Health Investors (NHI) | United States | $3.429B | 16.36 |
Highwoods Properties (HIW) | United States | $3.181B | 8.29 |
COPT Defense Properties (CDP) | United States | $3.121B | 10.68 |
Medical Properties Trust (MPW) | United States | $2.812B | 6.59 |
Apple Hospitality REIT (APLE) | United States | $2.803B | 7.41 |
Four Corners Property Trust (FCPT) | United States | $2.741B | 15.68 |
OUTFRONT Media (OUT) | United States | $2.740B | 9.00 |
National Storage Affiliates Trust (NSA) | United States | $2.604B | 14.31 |
Keppel REIT (KREVF) | Singapore | $2.487B | 0.00 |
CoreCivic (CXW) | United States | $2.447B | 13.27 |
Douglas Emmett (DEI) | United States | $2.425B | 8.67 |
InvenTrust Properties (IVT) | United States | $2.178B | 15.95 |
Park Hotels & Resorts (PK) | United States | $2.111B | 5.31 |
Smartstop Self Storage REIT Inc (SMA) | United States | $2.044B | 0.00 |
Global Net Lease (GNL) | United States | $1.791B | 6.12 |
Sunstone Hotel Investors (SHO) | United States | $1.788B | 10.83 |
LTC Properties (LTC) | United States | $1.638B | 12.74 |
Getty Realty (GTY) | United States | $1.616B | 12.35 |
DiamondRock Hospitality (DRH) | United States | $1.587B | 7.47 |
Innovative Industrial Properties (IIPR) | United States | $1.586B | 6.51 |
Sila Realty Trust (SILA) | United States | $1.375B | 11.44 |
Paramount (PGRE) | United States | $1.339B | 8.15 |
NETSTREIT (NTST) | United States | $1.298B | 12.41 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.283B | 13.27 |
Empire State Realty Trust (ESRT) | United States | $1.274B | 8.13 |
JBG SMITH Properties (JBGS) | United States | $1.259B | 26.94 |
Xenia Hotels & Resorts (XHR) | United States | $1.192B | 7.23 |
RLJ Lodging Trust (RLJ) | United States | $1.126B | 4.79 |
Alexander's (ALX) | United States | $1.115B | 15.30 |
Pebblebrook Hotel Trust (PEB) | United States | $1.106B | 5.68 |
Uniti Group (UNIT) | United States | $1.080B | 3.21 |
Easterly Government Properties (DEA) | United States | $0.982B | 7.46 |
Piedmont Office Realty Trust (PDM) | United States | $0.840B | 4.62 |
Diversified Healthcare Trust (DHC) | United States | $0.782B | 24.92 |
Plymouth Industrial REIT (PLYM) | United States | $0.742B | 8.95 |
Brandywine Realty Trust (BDN) | United States | $0.732B | 5.57 |
Gladstone Commercial (GOOD) | United States | $0.659B | 9.95 |
Whitestone REIT (WSR) | United States | $0.627B | 12.07 |
Universal Health Realty Income Trust (UHT) | United States | $0.541B | 11.39 |
One Liberty Properties (OLP) | United States | $0.525B | 12.65 |
Farmland Partners (FPI) | United States | $0.514B | 39.93 |
Summit Hotel Properties (INN) | United States | $0.504B | 4.83 |
Community Healthcare Trust (CHCT) | United States | $0.467B | 7.56 |
Net Lease Office Properties (NLOP) | United States | $0.465B | 7.48 |
Peakstone Realty Trust (PKST) | United States | $0.454B | 4.71 |
Global Medical REIT (GMRE) | United States | $0.425B | 7.23 |
Service Properties Trust (SVC) | United States | $0.385B | 2.29 |
Gladstone Land (LAND) | United States | $0.359B | 26.24 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.349B | 6.60 |
Postal Realty Trust (PSTL) | United States | $0.322B | 10.98 |
Hudson Pacific Properties (HPP) | United States | $0.280B | 4.21 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.218B | 5.59 |
FrontView REIT (FVR) | United States | $0.218B | 0.00 |
Alpine Income Property Trust (PINE) | United States | $0.216B | 8.59 |
City Office REIT (CIO) | Canada | $0.198B | 4.34 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.163B | 12.15 |
Seritage Growth Properties (SRG) | United States | $0.160B | 0.00 |
Orion Office REIT (ONL) | United States | $0.106B | 2.28 |
Highlands REIT (HHDS) | United States | $0.065B | 9.00 |
Global Self Storage (SELF) | United States | $0.064B | 14.10 |
Clipper Realty (CLPR) | United States | $0.063B | 5.37 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.034B | 0.00 |
Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
Sotherly Hotels (SOHO) | United States | $0.015B | 1.25 |
Mackenzie Realty Capital (MKZR) | United States | $0.014B | 0.00 |
Creative Media & Community Trust (CMCT) | United States | $0.006B | 0.00 |
Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |