Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sabra Healthcare REIT - 22 Year Stock Price History | SBRA

Historical daily share price chart and data for Sabra Healthcare REIT since 2002 adjusted for splits and dividends. The latest closing stock price for Sabra Healthcare REIT as of December 17, 2024 is 17.65.
  • The all-time high Sabra Healthcare REIT stock closing price was 19.78 on April 26, 2002.
  • The Sabra Healthcare REIT 52-week high stock price is 20.03, which is 13.5% above the current share price.
  • The Sabra Healthcare REIT 52-week low stock price is 12.83, which is 27.3% below the current share price.
  • The average Sabra Healthcare REIT stock price for the last 52 weeks is 15.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sabra Healthcare REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.2587 13.1311 19.3507 11.9466 17.6500 33.66%
2023 11.2442 10.6170 13.5753 8.7411 13.2051 26.18%
2022 10.9944 10.6415 13.3386 9.1662 10.4654 0.45%
2021 12.2827 12.0507 13.8278 9.6105 10.4184 -16.18%
2020 10.6835 13.7966 15.0132 3.9767 12.4300 -11.47%
2019 13.0025 9.7042 15.8646 9.7042 14.0401 41.08%
2018 11.5787 10.5022 13.9617 9.0278 9.9517 -3.63%
2017 12.3345 12.4776 14.8740 10.1114 10.3261 -16.56%
2016 10.6321 9.4109 13.0645 7.1747 12.3762 31.31%
2015 12.0097 13.4646 15.0429 8.5537 9.4249 -28.94%
2014 11.8915 10.7099 13.5476 10.4450 13.2637 22.61%
2013 10.6078 8.8385 12.8996 8.8149 10.8175 26.56%
2012 6.7344 4.4530 8.8228 4.3982 8.5473 93.69%
2011 5.0278 6.3984 6.4795 3.0639 4.4128 -29.05%
2010 7.2167 7.8100 8.6095 5.5669 6.2193 -19.41%
2009 7.7225 7.5659 10.5873 6.3540 7.7174 3.62%
2008 11.7790 14.3155 15.6032 6.9179 7.4481 -48.46%
2007 12.1560 10.7303 14.9383 10.0655 14.4502 35.95%
2006 7.6974 5.7986 11.5298 5.1169 10.6293 91.07%
2005 5.9378 7.6501 8.0372 5.0496 5.5629 -28.23%
2004 7.6657 9.1313 12.0011 4.6793 7.7511 -7.44%
2003 2.8282 1.1698 8.3739 0.1010 8.3739 615.84%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.140B $0.648B
Sabra Health Care REIT, Inc. is a real estate investment trust that owns and invests in real estate serving the healthcare industry. The trust owns nursing homes, rehabilitation centers, assisted living facilities, and independent living centers. It leases properties to tenants and operators throughout the United States. Sabra Health Care REIT, Inc. is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $102.926B 20.93
American Tower (AMT) United States $92.131B 18.76
Welltower (WELL) United States $80.402B 31.26
Digital Realty Trust (DLR) United States $61.380B 27.95
Public Storage (PSA) United States $55.618B 19.06
Crown Castle (CCI) United States $42.204B 13.87
Extra Space Storage Inc (EXR) United States $33.536B 19.51
VICI Properties (VICI) United States $32.816B 13.84
Ventas (VTR) United States $25.133B 19.08
SBA Communications (SBAC) United States $23.040B 16.15
Alexandria Real Estate Equities (ARE) United States $17.941B 10.97
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.108B 10.55
Healthpeak Properties (DOC) United States $14.520B 11.47
Lineage (LINE) United States $14.166B 0.00
Gaming And Leisure Properties (GLPI) United States $13.744B 13.39
Lamar Advertising (LAMR) United States $13.204B 16.39
Host Hotels & Resorts (HST) United States $12.988B 9.43
BXP (BXP) United States $12.638B 11.21
W.P Carey (WPC) United States $12.479B 12.18
Omega Healthcare Investors (OHI) United States $10.585B 13.95
CubeSmart (CUBE) United States $10.464B 17.46
Rexford Industrial Realty (REXR) United States $9.089B 17.54
Vornado Realty Trust (VNO) United States $8.514B 19.67
EastGroup Properties (EGP) United States $8.478B 20.91
NNN REIT (NNN) United States $7.985B 12.75
First Industrial Realty Trust (FR) United States $6.988B 20.54
Ryman Hospitality Properties (RHP) United States $6.783B 13.50
Stag Industrial (STAG) United States $6.547B 15.10
Americold Realty Trust (COLD) United States $6.481B 15.41
Terreno Realty (TRNO) United States $6.209B 26.16
Healthcare Realty Trust (HR) United States $6.103B 11.11
CareTrust REIT (CTRE) United States $4.939B 19.87
Kilroy Realty (KRC) United States $4.928B 9.36
SL Green Realty (SLG) United States $4.920B 10.71
Cousins Properties (CUZ) United States $4.845B 11.56
American Healthcare REIT (AHR) United States $4.358B 20.78
Apple Hospitality REIT (APLE) United States $3.851B 10.03
COPT Defense Properties (CDP) United States $3.663B 12.85
Douglas Emmett (DEI) United States $3.344B 11.09
National Health Investors (NHI) United States $3.305B 16.54
Highwoods Properties (HIW) United States $3.294B 8.26
National Storage Affiliates Trust (NSA) United States $3.162B 16.46
Park Hotels & Resorts (PK) United States $3.154B 7.01
OUTFRONT Media (OUT) United States $3.124B 10.87
Innovative Industrial Properties (IIPR) United States $2.967B 11.60
Four Corners Property Trust (FCPT) United States $2.779B 16.70
Suntec Real Estate Investment Trust (SURVF) Singapore $2.635B 0.00
Sunstone Hotel Investors (SHO) United States $2.453B 14.71
Keppel REIT (KREVF) Singapore $2.431B 0.00
CoreCivic (CXW) United States $2.413B 12.43
Medical Properties Trust (MPW) United States $2.390B 4.02
InvenTrust Properties (IVT) United States $2.387B 17.99
DiamondRock Hospitality (DRH) United States $2.003B 10.16
Empire State Realty Trust (ESRT) United States $1.873B 11.70
Getty Realty (GTY) United States $1.764B 13.88
Pebblebrook Hotel Trust (PEB) United States $1.734B 8.52
LTC Properties (LTC) United States $1.681B 13.81
Global Net Lease (GNL) United States $1.665B 5.60
Xenia Hotels & Resorts (XHR) United States $1.614B 9.78
RLJ Lodging Trust (RLJ) United States $1.588B 6.56
Uniti Group (UNIT) United States $1.482B 4.56
Sila Realty Trust (SILA) United States $1.397B 0.00
JBG SMITH Properties (JBGS) United States $1.378B 15.10
Alexander & Baldwin Holdings (ALEX) United States $1.370B 14.40
Easterly Government Properties (DEA) United States $1.241B 10.12
NETSTREIT (NTST) United States $1.224B 11.90
Piedmont Office Realty Trust (PDM) United States $1.161B 6.12
Paramount (PGRE) United States $1.066B 5.98
Brandywine Realty Trust (BDN) United States $0.988B 5.96
Plymouth Industrial REIT (PLYM) United States $0.859B 10.29
Whitestone REIT (WSR) United States $0.741B 15.74
Gladstone Commercial (GOOD) United States $0.740B 11.70
Summit Hotel Properties (INN) United States $0.726B 6.91
One Liberty Properties (OLP) United States $0.617B 15.04
Farmland Partners (FPI) United States $0.609B 48.62
CTO Realty Growth (CTO) United States $0.604B 9.92
Diversified Healthcare Trust (DHC) United States $0.589B 27.11
Global Medical REIT (GMRE) United States $0.565B 9.40
Universal Health Realty Income Trust (UHT) United States $0.555B 11.65
Community Healthcare Trust (CHCT) United States $0.511B 7.93
Net Lease Office Properties (NLOP) United States $0.475B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.473B 8.87
Hudson Pacific Properties (HPP) United States $0.465B 5.67
Peakstone Realty Trust (PKST) United States $0.448B 4.32
Service Properties Trust (SVC) United States $0.418B 2.09
Gladstone Land (LAND) United States $0.406B 21.43
Postal Realty Trust (PSTL) United States $0.324B 12.91
FrontView REIT (FVR) United States $0.303B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.247B 7.19
Alpine Income Property Trust (PINE) United States $0.244B 10.30
Seritage Growth Properties (SRG) United States $0.239B 0.00
City Office REIT (CIO) Canada $0.235B 4.83
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.226B 10.63
Orion Office REIT (ONL) United States $0.223B 3.47
Equity Commonwealth (EQC) United States $0.181B 1.69
Highlands REIT (HHDS) United States $0.079B 0.00
Clipper Realty (CLPR) United States $0.070B 6.81
Mackenzie Realty Capital (MKZR) United States $0.060B 0.00
Global Self Storage (SELF) United States $0.059B 14.44
Ashford Hospitality Trust Inc (AHT) United States $0.045B 0.00
Sotherly Hotels (SOHO) United States $0.021B 1.65
Creative Media & Community Trust (CMCT) United States $0.017B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.20
Granite Real Estate (GRP.U) Canada $0.000B 0.00