Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sabra Healthcare REIT - 23 Year Stock Price History | SBRA

Historical daily share price chart and data for Sabra Healthcare REIT since 2002 adjusted for splits and dividends. The latest closing stock price for Sabra Healthcare REIT as of January 16, 2025 is 17.18.
  • The all-time high Sabra Healthcare REIT stock closing price was 19.78 on April 26, 2002.
  • The Sabra Healthcare REIT 52-week high stock price is 20.03, which is 16.6% above the current share price.
  • The Sabra Healthcare REIT 52-week low stock price is 12.83, which is 25.3% below the current share price.
  • The average Sabra Healthcare REIT stock price for the last 52 weeks is 15.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sabra Healthcare REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.9100 17.0500 17.2600 16.5900 17.1800 -0.81%
2024 15.3211 13.1311 19.3507 11.9466 17.3200 31.16%
2023 11.2442 10.6170 13.5753 8.7411 13.2051 26.18%
2022 10.9944 10.6415 13.3386 9.1662 10.4654 0.45%
2021 12.2827 12.0507 13.8278 9.6105 10.4184 -16.18%
2020 10.6835 13.7966 15.0132 3.9767 12.4300 -11.47%
2019 13.0025 9.7042 15.8646 9.7042 14.0401 41.08%
2018 11.5787 10.5022 13.9617 9.0278 9.9517 -3.63%
2017 12.3345 12.4776 14.8740 10.1114 10.3261 -16.56%
2016 10.6321 9.4109 13.0645 7.1747 12.3762 31.31%
2015 12.0097 13.4646 15.0429 8.5537 9.4249 -28.94%
2014 11.8915 10.7099 13.5476 10.4450 13.2637 22.61%
2013 10.6078 8.8385 12.8996 8.8149 10.8175 26.56%
2012 6.7344 4.4530 8.8228 4.3982 8.5473 93.69%
2011 5.0278 6.3984 6.4795 3.0639 4.4128 -29.05%
2010 7.2167 7.8100 8.6095 5.5669 6.2193 -19.41%
2009 7.7225 7.5659 10.5873 6.3540 7.7174 3.62%
2008 11.7790 14.3155 15.6032 6.9179 7.4481 -48.46%
2007 12.1560 10.7303 14.9383 10.0655 14.4502 35.95%
2006 7.6974 5.7986 11.5298 5.1169 10.6293 91.07%
2005 5.9378 7.6501 8.0372 5.0496 5.5629 -28.23%
2004 7.6657 9.1313 12.0011 4.6793 7.7511 -7.44%
2003 2.8282 1.1698 8.3739 0.1010 8.3739 615.84%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.925B $0.648B
Sabra Health Care REIT, Inc. is a real estate investment trust that owns and invests in real estate serving the healthcare industry. The trust owns nursing homes, rehabilitation centers, assisted living facilities, and independent living centers. It leases properties to tenants and operators throughout the United States. Sabra Health Care REIT, Inc. is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $95.942B 19.51
American Tower (AMT) United States $81.056B 16.50
Welltower (WELL) United States $77.699B 30.21
Digital Realty Trust (DLR) United States $57.499B 26.18
Public Storage (PSA) United States $50.605B 17.35
Crown Castle (CCI) United States $36.650B 12.05
Extra Space Storage Inc (EXR) United States $31.117B 18.10
VICI Properties (VICI) United States $29.738B 12.54
Ventas (VTR) United States $24.076B 18.28
SBA Communications (SBAC) United States $20.726B 14.53
Alexandria Real Estate Equities (ARE) United States $16.601B 10.15
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.635B 10.17
Healthpeak Properties (DOC) United States $13.751B 10.86
Lineage (LINE) United States $12.670B 0.00
Gaming And Leisure Properties (GLPI) United States $12.518B 12.20
Lamar Advertising (LAMR) United States $12.144B 15.07
Host Hotels & Resorts (HST) United States $11.939B 8.67
W.P Carey (WPC) United States $11.792B 11.51
BXP (BXP) United States $10.775B 9.56
Omega Healthcare Investors (OHI) United States $9.942B 13.11
CubeSmart (CUBE) United States $9.098B 15.18
Rexford Industrial Realty (REXR) United States $8.266B 15.95
EastGroup Properties (EGP) United States $7.705B 19.00
Vornado Realty Trust (VNO) United States $7.197B 16.63
NNN REIT (NNN) United States $7.126B 11.38
First Industrial Realty Trust (FR) United States $6.414B 18.86
Ryman Hospitality Properties (RHP) United States $6.105B 12.15
Americold Realty Trust (COLD) United States $5.938B 14.11
Stag Industrial (STAG) United States $5.902B 13.61
Terreno Realty (TRNO) United States $5.777B 24.34
Healthcare Realty Trust (HR) United States $5.667B 10.32
Cousins Properties (CUZ) United States $4.509B 10.76
CareTrust REIT (CTRE) United States $4.471B 17.99
Kilroy Realty (KRC) United States $4.195B 7.97
American Healthcare REIT (AHR) United States $4.166B 19.87
SL Green Realty (SLG) United States $4.075B 8.87
Apple Hospitality REIT (APLE) United States $3.498B 9.11
COPT Defense Properties (CDP) United States $3.295B 11.56
National Health Investors (NHI) United States $3.008B 15.05
Highwoods Properties (HIW) United States $3.005B 7.54
OUTFRONT Media (OUT) United States $2.845B 9.90
Park Hotels & Resorts (PK) United States $2.840B 6.31
National Storage Affiliates Trust (NSA) United States $2.782B 14.48
Douglas Emmett (DEI) United States $2.706B 8.98
Four Corners Property Trust (FCPT) United States $2.540B 15.27
Suntec Real Estate Investment Trust (SURVF) Singapore $2.518B 0.00
CoreCivic (CXW) United States $2.435B 12.55
Sunstone Hotel Investors (SHO) United States $2.367B 14.19
Keppel REIT (KREVF) Singapore $2.312B 0.00
Medical Properties Trust (MPW) United States $2.300B 3.87
InvenTrust Properties (IVT) United States $2.212B 16.67
DiamondRock Hospitality (DRH) United States $1.814B 9.20
Innovative Industrial Properties (IIPR) United States $1.797B 7.02
Global Net Lease (GNL) United States $1.642B 5.52
Getty Realty (GTY) United States $1.602B 12.60
Empire State Realty Trust (ESRT) United States $1.591B 9.94
Pebblebrook Hotel Trust (PEB) United States $1.570B 7.72
LTC Properties (LTC) United States $1.516B 12.45
RLJ Lodging Trust (RLJ) United States $1.499B 6.19
Xenia Hotels & Resorts (XHR) United States $1.497B 9.07
Uniti Group (UNIT) United States $1.301B 4.01
Sila Realty Trust (SILA) United States $1.275B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.238B 13.01
JBG SMITH Properties (JBGS) United States $1.205B 13.20
Easterly Government Properties (DEA) United States $1.182B 9.65
NETSTREIT (NTST) United States $1.113B 10.83
Piedmont Office Realty Trust (PDM) United States $1.038B 5.47
Paramount (PGRE) United States $1.005B 5.63
Alexander's (ALX) United States $0.954B 11.59
Brandywine Realty Trust (BDN) United States $0.851B 5.14
Plymouth Industrial REIT (PLYM) United States $0.752B 9.00
Summit Hotel Properties (INN) United States $0.718B 6.82
Gladstone Commercial (GOOD) United States $0.690B 10.90
Whitestone REIT (WSR) United States $0.672B 14.27
CTO Realty Growth (CTO) United States $0.573B 9.42
Farmland Partners (FPI) United States $0.550B 43.88
One Liberty Properties (OLP) United States $0.538B 13.09
Community Healthcare Trust (CHCT) United States $0.530B 8.22
Global Medical REIT (GMRE) United States $0.502B 8.36
Diversified Healthcare Trust (DHC) United States $0.502B 23.11
Universal Health Realty Income Trust (UHT) United States $0.487B 10.21
Net Lease Office Properties (NLOP) United States $0.433B 0.00
Service Properties Trust (SVC) United States $0.428B 2.14
Chatham Lodging Trust (REIT) (CLDT) United States $0.427B 8.01
Peakstone Realty Trust (PKST) United States $0.384B 3.70
Gladstone Land (LAND) United States $0.376B 19.89
Hudson Pacific Properties (HPP) United States $0.369B 4.50
Postal Realty Trust (PSTL) United States $0.296B 11.79
FrontView REIT (FVR) United States $0.253B 0.00
Alpine Income Property Trust (PINE) United States $0.235B 9.93
Industrial Logistics Properties Trust (ILPT) United States $0.233B 6.77
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.213B 3.31
City Office REIT (CIO) Canada $0.201B 4.13
Equity Commonwealth (EQC) United States $0.180B 1.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.177B 8.31
Clipper Realty (CLPR) United States $0.064B 6.22
Global Self Storage (SELF) United States $0.057B 14.03
Ashford Hospitality Trust Inc (AHT) United States $0.045B 0.00
Mackenzie Realty Capital (MKZR) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.35
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.008B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00