Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sabra Healthcare REIT - 15 Year Stock Price History | SBRA

Historical daily share price chart and data for Sabra Healthcare REIT since 2010 adjusted for splits and dividends. The latest closing stock price for Sabra Healthcare REIT as of May 09, 2025 is 18.19.
  • The all-time high Sabra Healthcare REIT stock closing price was 19.00 on November 11, 2024.
  • The Sabra Healthcare REIT 52-week high stock price is 20.03, which is 10.1% above the current share price.
  • The Sabra Healthcare REIT 52-week low stock price is 13.87, which is 23.7% below the current share price.
  • The average Sabra Healthcare REIT stock price for the last 52 weeks is 16.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sabra Healthcare REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.9821 16.7433 18.1900 15.8104 18.1900 6.95%
2024 15.0411 12.8878 18.9985 11.7253 17.0085 31.23%
2023 11.0361 10.4137 13.3238 8.5813 12.9605 26.26%
2022 10.7907 10.4450 13.0955 8.9955 10.2651 0.38%
2021 12.0566 11.8255 13.5767 9.4330 10.2260 -16.16%
2020 10.4739 13.5178 14.7139 3.8974 12.1977 -11.33%
2019 12.7363 9.5040 15.5434 9.5040 13.7563 41.14%
2018 11.3452 10.2963 13.6816 8.8451 9.7464 -3.73%
2017 12.1248 12.2714 14.6289 9.9403 10.1237 -16.83%
2016 10.4622 9.2632 12.8577 7.0620 12.1717 31.20%
2015 11.8242 13.2581 14.8114 8.4194 9.2769 -28.97%
2014 11.7073 10.5409 13.3398 10.2859 13.0603 22.67%
2013 10.4401 8.6987 12.6957 8.6754 10.6468 26.57%
2012 6.6264 4.3826 8.6832 4.3287 8.4121 93.69%
2011 4.9476 6.2950 6.3748 3.0156 4.3431 -29.02%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.254B $0.703B
Sabra Health Care REIT, Inc. is a real estate investment trust that owns and invests in real estate serving the healthcare industry. The trust owns nursing homes, rehabilitation centers, assisted living facilities, and independent living centers. It leases properties to tenants and operators throughout the United States. Sabra Health Care REIT, Inc. is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $101.998B 20.75
Prologis (PLD) United States $97.887B 18.54
Welltower (WELL) United States $96.948B 33.02
Digital Realty Trust (DLR) United States $56.143B 24.44
Public Storage (PSA) United States $52.752B 17.94
Crown Castle (CCI) United States $44.972B 16.24
VICI Properties (VICI) United States $33.371B 13.79
Extra Space Storage Inc (EXR) United States $31.286B 18.07
Ventas (VTR) United States $29.596B 20.18
SBA Communications (SBAC) United States $25.464B 17.87
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.824B 10.07
W.P Carey (WPC) United States $13.309B 12.85
SEGRO (SEGXF) United Kingdom $12.852B 0.00
Gaming And Leisure Properties (GLPI) United States $12.758B 12.22
Alexandria Real Estate Equities (ARE) United States $12.748B 7.82
Healthpeak Properties (DOC) United States $12.081B 9.55
Lamar Advertising (LAMR) United States $11.803B 14.34
Host Hotels & Resorts (HST) United States $10.302B 7.39
Omega Healthcare Investors (OHI) United States $10.288B 12.09
Lineage (LINE) United States $10.220B 13.03
BXP (BXP) United States $10.060B 9.06
CubeSmart (CUBE) United States $9.679B 16.14
EastGroup Properties (EGP) United States $8.771B 19.76
Rexford Industrial Realty (REXR) United States $8.012B 14.16
NNN REIT (NNN) United States $7.792B 12.30
Vornado Realty Trust (VNO) United States $7.434B 16.62
First Industrial Realty Trust (FR) United States $6.542B 18.10
Stag Industrial (STAG) United States $6.319B 13.93
Terreno Realty (TRNO) United States $5.815B 23.33
Ryman Hospitality Properties (RHP) United States $5.811B 10.83
CareTrust REIT (CTRE) United States $5.549B 18.56
Healthcare Realty Trust (HR) United States $5.375B 9.82
American Healthcare REIT (AHR) United States $5.075B 21.91
Americold Realty Trust (COLD) United States $4.937B 12.04
Cousins Properties (CUZ) United States $4.670B 10.00
SL Green Realty (SLG) United States $3.952B 9.19
Kilroy Realty (KRC) United States $3.682B 6.93
National Health Investors (NHI) United States $3.543B 16.90
Highwoods Properties (HIW) United States $3.179B 8.28
Medical Properties Trust (MPW) United States $3.149B 7.31
COPT Defense Properties (CDP) United States $2.996B 10.25
National Storage Affiliates Trust (NSA) United States $2.780B 15.27
Four Corners Property Trust (FCPT) United States $2.771B 15.85
Apple Hospitality REIT (APLE) United States $2.762B 7.30
OUTFRONT Media (OUT) United States $2.571B 8.45
Keppel REIT (KREVF) Singapore $2.507B 0.00
Douglas Emmett (DEI) United States $2.426B 8.68
CoreCivic (CXW) United States $2.407B 13.03
InvenTrust Properties (IVT) United States $2.175B 15.93
Park Hotels & Resorts (PK) United States $2.081B 5.23
Smartstop Self Storage REIT Inc (SMA) United States $1.992B 0.00
Global Net Lease (GNL) United States $1.796B 6.13
Sunstone Hotel Investors (SHO) United States $1.664B 10.08
LTC Properties (LTC) United States $1.645B 12.79
Getty Realty (GTY) United States $1.569B 11.99
Innovative Industrial Properties (IIPR) United States $1.559B 6.40
DiamondRock Hospitality (DRH) United States $1.547B 7.28
Sila Realty Trust (SILA) United States $1.396B 11.61
NETSTREIT (NTST) United States $1.306B 12.48
Alexander & Baldwin Holdings (ALEX) United States $1.261B 13.04
Empire State Realty Trust (ESRT) United States $1.236B 7.92
JBG SMITH Properties (JBGS) United States $1.140B 24.39
Xenia Hotels & Resorts (XHR) United States $1.137B 6.90
Pebblebrook Hotel Trust (PEB) United States $1.125B 5.78
RLJ Lodging Trust (RLJ) United States $1.089B 4.63
Uniti Group (UNIT) United States $1.087B 3.23
Alexander's (ALX) United States $1.082B 14.84
Paramount (PGRE) United States $0.997B 6.07
Easterly Government Properties (DEA) United States $0.910B 6.91
Piedmont Office Realty Trust (PDM) United States $0.835B 4.60
Diversified Healthcare Trust (DHC) United States $0.714B 22.77
Brandywine Realty Trust (BDN) United States $0.713B 5.42
Plymouth Industrial REIT (PLYM) United States $0.708B 8.54
Whitestone REIT (WSR) United States $0.644B 12.41
Gladstone Commercial (GOOD) United States $0.631B 9.64
CTO Realty Growth (CTO) United States $0.582B 8.97
Universal Health Realty Income Trust (UHT) United States $0.541B 11.38
One Liberty Properties (OLP) United States $0.502B 12.10
Summit Hotel Properties (INN) United States $0.484B 4.63
Community Healthcare Trust (CHCT) United States $0.476B 7.70
Global Medical REIT (GMRE) United States $0.464B 7.89
Farmland Partners (FPI) United States $0.459B 35.68
Net Lease Office Properties (NLOP) United States $0.451B 7.25
Peakstone Realty Trust (PKST) United States $0.412B 4.28
Chatham Lodging Trust (REIT) (CLDT) United States $0.347B 6.56
Gladstone Land (LAND) United States $0.339B 20.13
Service Properties Trust (SVC) United States $0.330B 1.96
Hudson Pacific Properties (HPP) United States $0.321B 4.83
Postal Realty Trust (PSTL) United States $0.297B 10.24
Alpine Income Property Trust (PINE) United States $0.215B 8.55
Industrial Logistics Properties Trust (ILPT) United States $0.204B 5.24
FrontView REIT (FVR) United States $0.200B 0.00
City Office REIT (CIO) Canada $0.194B 4.25
Seritage Growth Properties (SRG) United States $0.166B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.133B 9.95
Orion Office REIT (ONL) United States $0.109B 2.34
Clipper Realty (CLPR) United States $0.066B 5.99
Global Self Storage (SELF) United States $0.059B 13.79
Highlands REIT (HHDS) United States $0.058B 8.07
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.015B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.22
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00