Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Plymouth Industrial REIT - 8 Year Stock Price History | PLYM

Historical daily share price chart and data for Plymouth Industrial REIT since 2017 adjusted for splits and dividends. The latest closing stock price for Plymouth Industrial REIT as of April 23, 2025 is 14.37.
  • The all-time high Plymouth Industrial REIT stock closing price was 27.62 on December 31, 2021.
  • The Plymouth Industrial REIT 52-week high stock price is 24.71, which is 72% above the current share price.
  • The Plymouth Industrial REIT 52-week low stock price is 12.70, which is 11.6% below the current share price.
  • The average Plymouth Industrial REIT stock price for the last 52 weeks is 19.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Plymouth Industrial REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.1966 17.0634 17.2212 13.4600 14.3700 -18.10%
2024 20.6260 22.7602 23.5658 16.9212 17.5465 -22.52%
2023 19.9036 17.3468 23.6965 17.2384 22.6473 30.76%
2022 19.1247 26.4797 26.4797 14.2695 17.3197 -37.29%
2021 17.9940 12.3679 27.6190 11.9859 27.6190 121.67%
2020 11.2921 13.8371 16.2188 6.0696 12.4593 -11.82%
2019 12.8830 9.3293 14.4840 9.2940 14.1290 58.65%
2018 10.4848 11.8517 11.8645 7.8515 8.9056 -24.78%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.663B $0.198B
Plymouth Industrial REIT, Inc. is a full service, vertically integrated real estate investment company. It focused on the acquisition and management of single and multi-tenant distribution centers, warehouses and light industrial properties, primarily located in secondary and select primary markets. Plymouth Industrial REIT, Inc. is based in Boston, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $104.084B 21.12
Welltower (WELL) United States $95.952B 34.25
Prologis (PLD) United States $94.644B 17.94
Public Storage (PSA) United States $51.925B 17.76
Digital Realty Trust (DLR) United States $50.765B 22.43
Crown Castle (CCI) United States $45.107B 14.84
VICI Properties (VICI) United States $34.385B 14.34
Extra Space Storage Inc (EXR) United States $29.962B 17.39
Ventas (VTR) United States $29.733B 21.30
SBA Communications (SBAC) United States $24.650B 17.13
W.P Carey (WPC) United States $13.614B 13.23
Gaming And Leisure Properties (GLPI) United States $13.610B 13.17
Alexandria Real Estate Equities (ARE) United States $13.465B 8.22
Healthpeak Properties (DOC) United States $13.117B 10.36
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.953B 8.91
Lineage (LINE) United States $12.759B 0.00
SEGRO (SEGXF) United Kingdom $11.499B 0.00
Lamar Advertising (LAMR) United States $11.160B 13.66
Omega Healthcare Investors (OHI) United States $11.075B 13.44
BXP (BXP) United States $10.114B 9.00
Host Hotels & Resorts (HST) United States $9.470B 6.93
CubeSmart (CUBE) United States $9.059B 15.05
EastGroup Properties (EGP) United States $8.357B 19.24
NNN REIT (NNN) United States $7.828B 12.46
Rexford Industrial Realty (REXR) United States $7.692B 13.63
Vornado Realty Trust (VNO) United States $6.624B 15.34
First Industrial Realty Trust (FR) United States $6.295B 17.42
Stag Industrial (STAG) United States $6.186B 13.76
Terreno Realty (TRNO) United States $5.943B 23.84
Americold Realty Trust (COLD) United States $5.748B 13.75
Healthcare Realty Trust (HR) United States $5.613B 10.26
CareTrust REIT (CTRE) United States $5.395B 19.30
Ryman Hospitality Properties (RHP) United States $5.139B 10.12
American Healthcare REIT (AHR) United States $4.823B 22.02
Cousins Properties (CUZ) United States $4.513B 9.99
Sabra Healthcare REIT (SBRA) United States $4.316B 12.60
Kilroy Realty (KRC) United States $3.760B 6.94
SL Green Realty (SLG) United States $3.736B 8.69
National Health Investors (NHI) United States $3.538B 17.07
Medical Properties Trust (MPW) United States $3.273B 6.73
COPT Defense Properties (CDP) United States $2.978B 10.31
Highwoods Properties (HIW) United States $2.972B 7.62
Apple Hospitality REIT (APLE) United States $2.838B 7.38
Four Corners Property Trust (FCPT) United States $2.823B 16.32
National Storage Affiliates Trust (NSA) United States $2.810B 15.07
CoreCivic (CXW) United States $2.428B 13.06
OUTFRONT Media (OUT) United States $2.414B 7.92
Douglas Emmett (DEI) United States $2.343B 8.13
Keppel REIT (KREVF) Singapore $2.334B 0.00
InvenTrust Properties (IVT) United States $2.128B 15.79
Park Hotels & Resorts (PK) United States $1.984B 4.80
Smartstop Self Storage REIT Inc (SMA) United States $1.879B 0.00
Global Net Lease (GNL) United States $1.734B 5.74
Sunstone Hotel Investors (SHO) United States $1.658B 10.30
LTC Properties (LTC) United States $1.640B 12.59
Getty Realty (GTY) United States $1.594B 12.38
Sila Realty Trust (SILA) United States $1.471B 0.00
Innovative Industrial Properties (IIPR) United States $1.462B 5.75
DiamondRock Hospitality (DRH) United States $1.455B 6.90
NETSTREIT (NTST) United States $1.348B 12.99
Alexander & Baldwin Holdings (ALEX) United States $1.224B 12.75
JBG SMITH Properties (JBGS) United States $1.223B 17.75
Empire State Realty Trust (ESRT) United States $1.192B 7.48
Uniti Group (UNIT) United States $1.160B 3.54
RLJ Lodging Trust (RLJ) United States $1.056B 4.43
Pebblebrook Hotel Trust (PEB) United States $1.033B 5.15
Alexander's (ALX) United States $1.031B 13.29
Xenia Hotels & Resorts (XHR) United States $1.004B 6.19
Paramount (PGRE) United States $0.932B 5.31
Easterly Government Properties (DEA) United States $0.881B 6.97
Piedmont Office Realty Trust (PDM) United States $0.816B 4.40
Whitestone REIT (WSR) United States $0.675B 13.26
Brandywine Realty Trust (BDN) United States $0.654B 4.40
Gladstone Commercial (GOOD) United States $0.648B 9.91
CTO Realty Growth (CTO) United States $0.578B 9.07
Diversified Healthcare Trust (DHC) United States $0.543B 28.12
Universal Health Realty Income Trust (UHT) United States $0.532B 11.06
One Liberty Properties (OLP) United States $0.523B 12.63
Global Medical REIT (GMRE) United States $0.500B 8.40
Farmland Partners (FPI) United States $0.459B 34.45
Community Healthcare Trust (CHCT) United States $0.453B 7.21
Peakstone Realty Trust (PKST) United States $0.453B 4.57
Summit Hotel Properties (INN) United States $0.437B 4.13
Net Lease Office Properties (NLOP) United States $0.423B 6.79
Gladstone Land (LAND) United States $0.347B 20.60
Chatham Lodging Trust (REIT) (CLDT) United States $0.334B 6.19
Hudson Pacific Properties (HPP) United States $0.324B 4.16
Postal Realty Trust (PSTL) United States $0.316B 11.58
Service Properties Trust (SVC) United States $0.305B 1.71
Alpine Income Property Trust (PINE) United States $0.238B 9.52
FrontView REIT (FVR) United States $0.226B 0.00
City Office REIT (CIO) Canada $0.196B 4.19
Equity Commonwealth (EQC) United States $0.173B 1.61
Industrial Logistics Properties Trust (ILPT) United States $0.173B 4.92
Seritage Growth Properties (SRG) United States $0.163B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.128B 8.68
Orion Office REIT (ONL) United States $0.091B 1.62
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.059B 5.40
Global Self Storage (SELF) United States $0.059B 13.63
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Mackenzie Realty Capital (MKZR) United States $0.017B 0.00
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Sotherly Hotels (SOHO) United States $0.014B 1.18
Creative Media & Community Trust (CMCT) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00