Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

VICI Properties - 8 Year Stock Price History | VICI

Historical daily share price chart and data for VICI Properties since 2017 adjusted for splits and dividends. The latest closing stock price for VICI Properties as of May 08, 2025 is 31.58.
  • The all-time high VICI Properties stock closing price was 32.97 on April 22, 2025.
  • The VICI Properties 52-week high stock price is 34.29, which is 8.6% above the current share price.
  • The VICI Properties 52-week low stock price is 27.53, which is 12.8% below the current share price.
  • The average VICI Properties stock price for the last 52 weeks is 31.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
VICI Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.8320 28.6023 32.9700 27.8328 31.5800 9.58%
2024 29.1484 30.4598 32.7085 25.6890 28.8194 -3.07%
2023 28.3615 28.1286 30.6979 25.0182 29.7323 3.58%
2022 26.4488 25.2652 30.7390 22.5826 28.7045 13.01%
2021 24.1301 19.8373 26.9895 19.8373 25.4002 23.77%
2020 17.3145 19.1534 21.3279 8.4857 20.5214 6.01%
2019 16.4543 13.2979 19.3580 13.2979 19.3580 43.25%
2018 14.1021 13.7474 15.7240 12.3151 13.5138 -3.62%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $33.455B $3.849B
VICI Properties Inc. is a real estate investment trust. The Company is primarily engaged in the business of owning, acquiring and developing gaming, hospitality and entertainment destinations. Its operating segment consists of real property business and golf course business. Real property business segment consists of leased real property. Golf courses include the Cascata golf course in Boulder City, Nevada, the Rio Secco golf course in Henderson, Nevada, the Grand Bear golf course in Biloxi, Mississippi, and the Chariot Run golf course in Elizabeth, Indiana.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $102.602B 20.90
Welltower (WELL) United States $98.969B 33.71
Prologis (PLD) United States $97.469B 18.46
Digital Realty Trust (DLR) United States $56.305B 24.51
Public Storage (PSA) United States $52.607B 17.89
Crown Castle (CCI) United States $45.612B 16.47
Extra Space Storage Inc (EXR) United States $31.244B 18.04
Ventas (VTR) United States $29.817B 20.33
SBA Communications (SBAC) United States $25.861B 18.15
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.689B 9.98
W.P Carey (WPC) United States $13.487B 13.02
SEGRO (SEGXF) United Kingdom $12.852B 0.00
Gaming And Leisure Properties (GLPI) United States $12.804B 12.26
Alexandria Real Estate Equities (ARE) United States $12.436B 7.63
Lamar Advertising (LAMR) United States $12.125B 14.84
Healthpeak Properties (DOC) United States $11.984B 9.48
Omega Healthcare Investors (OHI) United States $10.320B 12.13
BXP (BXP) United States $10.141B 9.14
Host Hotels & Resorts (HST) United States $10.128B 7.26
Lineage (LINE) United States $10.027B 12.81
CubeSmart (CUBE) United States $9.613B 16.03
EastGroup Properties (EGP) United States $8.672B 19.54
Rexford Industrial Realty (REXR) United States $7.981B 14.11
NNN REIT (NNN) United States $7.843B 12.38
Vornado Realty Trust (VNO) United States $7.465B 16.69
First Industrial Realty Trust (FR) United States $6.445B 17.83
Stag Industrial (STAG) United States $6.239B 13.76
Terreno Realty (TRNO) United States $5.798B 23.26
Ryman Hospitality Properties (RHP) United States $5.674B 10.58
CareTrust REIT (CTRE) United States $5.590B 18.69
Healthcare Realty Trust (HR) United States $5.336B 9.75
Americold Realty Trust (COLD) United States $5.242B 12.52
American Healthcare REIT (AHR) United States $5.146B 23.50
Cousins Properties (CUZ) United States $4.644B 9.95
Sabra Healthcare REIT (SBRA) United States $4.300B 12.38
SL Green Realty (SLG) United States $3.925B 9.13
Kilroy Realty (KRC) United States $3.647B 6.87
National Health Investors (NHI) United States $3.576B 17.06
Highwoods Properties (HIW) United States $3.136B 8.17
Medical Properties Trust (MPW) United States $3.064B 7.11
COPT Defense Properties (CDP) United States $3.003B 10.27
Four Corners Property Trust (FCPT) United States $2.789B 15.95
National Storage Affiliates Trust (NSA) United States $2.761B 15.17
Apple Hospitality REIT (APLE) United States $2.703B 7.14
OUTFRONT Media (OUT) United States $2.610B 8.56
Keppel REIT (KREVF) Singapore $2.507B 0.00
CoreCivic (CXW) United States $2.471B 13.37
Douglas Emmett (DEI) United States $2.428B 8.68
InvenTrust Properties (IVT) United States $2.183B 15.99
Park Hotels & Resorts (PK) United States $1.999B 5.03
Smartstop Self Storage REIT Inc (SMA) United States $1.924B 0.00
Global Net Lease (GNL) United States $1.722B 5.88
LTC Properties (LTC) United States $1.665B 12.94
Sunstone Hotel Investors (SHO) United States $1.625B 9.84
Getty Realty (GTY) United States $1.567B 11.98
DiamondRock Hospitality (DRH) United States $1.527B 7.18
Innovative Industrial Properties (IIPR) United States $1.495B 6.13
Sila Realty Trust (SILA) United States $1.410B 11.73
NETSTREIT (NTST) United States $1.307B 12.50
Alexander & Baldwin Holdings (ALEX) United States $1.259B 13.02
Empire State Realty Trust (ESRT) United States $1.234B 7.91
JBG SMITH Properties (JBGS) United States $1.120B 23.95
Xenia Hotels & Resorts (XHR) United States $1.114B 6.76
Alexander's (ALX) United States $1.087B 14.91
RLJ Lodging Trust (RLJ) United States $1.074B 4.57
Uniti Group (UNIT) United States $1.068B 3.18
Pebblebrook Hotel Trust (PEB) United States $1.066B 5.48
Paramount (PGRE) United States $1.044B 6.35
Easterly Government Properties (DEA) United States $0.902B 6.85
Piedmont Office Realty Trust (PDM) United States $0.835B 4.60
Brandywine Realty Trust (BDN) United States $0.725B 5.51
Diversified Healthcare Trust (DHC) United States $0.704B 22.46
Plymouth Industrial REIT (PLYM) United States $0.703B 8.48
Whitestone REIT (WSR) United States $0.640B 12.32
Gladstone Commercial (GOOD) United States $0.633B 9.67
CTO Realty Growth (CTO) United States $0.585B 9.02
Universal Health Realty Income Trust (UHT) United States $0.537B 11.30
Global Medical REIT (GMRE) United States $0.514B 8.74
One Liberty Properties (OLP) United States $0.503B 12.12
Community Healthcare Trust (CHCT) United States $0.485B 7.84
Summit Hotel Properties (INN) United States $0.463B 4.44
Farmland Partners (FPI) United States $0.461B 35.79
Net Lease Office Properties (NLOP) United States $0.446B 7.16
Peakstone Realty Trust (PKST) United States $0.409B 4.13
Chatham Lodging Trust (REIT) (CLDT) United States $0.342B 6.47
Gladstone Land (LAND) United States $0.335B 19.93
Service Properties Trust (SVC) United States $0.335B 1.99
Hudson Pacific Properties (HPP) United States $0.322B 4.85
Postal Realty Trust (PSTL) United States $0.298B 10.28
Alpine Income Property Trust (PINE) United States $0.216B 8.61
FrontView REIT (FVR) United States $0.202B 0.00
City Office REIT (CIO) Canada $0.197B 4.31
Industrial Logistics Properties Trust (ILPT) United States $0.193B 4.95
Seritage Growth Properties (SRG) United States $0.163B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.129B 9.60
Orion Office REIT (ONL) United States $0.112B 2.40
Clipper Realty (CLPR) United States $0.066B 6.00
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.060B 13.91
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.015B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.23
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00