COPT Defense Properties - 33 Year Stock Price History | CDP

Historical daily share price chart and data for COPT Defense Properties since 1991 adjusted for splits and dividends. The latest closing stock price for COPT Defense Properties as of November 19, 2024 is 30.41.
  • The all-time high COPT Defense Properties stock closing price was 32.70 on October 30, 2024.
  • The COPT Defense Properties 52-week high stock price is 34.22, which is 12.5% above the current share price.
  • The COPT Defense Properties 52-week low stock price is 22.20, which is 27% below the current share price.
  • The average COPT Defense Properties stock price for the last 52 weeks is 26.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
COPT Defense Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.1733 25.0445 32.7000 21.7692 30.4100 22.70%
2023 23.1515 23.8463 26.0603 20.2025 24.7834 3.57%
2022 23.7566 25.1849 26.1045 20.4837 23.9293 -3.25%
2021 23.8518 21.5542 25.9854 21.0699 24.7339 11.63%
2020 21.1180 23.5209 24.6413 13.3883 22.1574 -7.11%
2019 21.9723 16.4330 24.2359 16.4330 23.8537 45.23%
2018 20.7743 21.8103 23.6274 15.6805 16.4252 -24.85%
2017 24.0741 22.5402 26.1155 21.5111 21.8552 -3.26%
2016 19.0187 15.2158 22.5908 13.9554 22.5908 48.61%
2015 17.0102 19.1842 20.4477 13.8093 15.2019 -19.42%
2014 17.6181 15.2577 19.2108 15.2577 18.8651 24.69%
2013 15.8456 15.5040 18.3588 13.7568 15.1300 -0.81%
2012 13.9439 12.5454 15.7701 12.2019 15.2537 23.25%
2011 16.4641 19.3951 20.2866 11.0619 12.3766 -35.24%
2010 20.0363 18.9460 22.8634 17.3886 19.1108 -0.51%
2009 16.0103 14.4963 20.2020 10.6699 19.2082 25.25%
2008 16.3083 14.9274 20.7950 10.5360 15.3355 1.76%
2007 20.3010 22.9589 25.9213 14.8174 15.0709 -35.49%
2006 19.9314 16.2398 23.5535 16.2398 23.3616 46.69%
2005 13.4247 12.2454 16.4059 10.8615 15.9261 26.64%
2004 10.2374 8.6561 12.5754 8.1041 12.5754 45.28%
2003 6.8463 5.3664 9.0253 5.2392 8.6561 60.04%
2002 4.9448 4.3567 5.4500 4.2248 5.4088 27.81%
2001 3.5557 3.1960 4.4566 2.9437 4.2320 31.62%
2000 2.7344 2.2113 3.2154 2.2113 3.2154 45.41%
1999 2.1275 1.9704 2.4502 1.7222 2.2113 18.21%
1998 2.3112 2.7705 3.4504 1.6148 1.8706 -22.36%
1997 1.4564 1.0289 2.6157 1.0274 2.4092 111.85%
1996 1.0410 0.9062 1.1808 0.9062 1.1372 25.49%
1995 0.9996 1.1682 1.2547 0.8821 0.9062 -25.19%
1994 1.4517 1.4194 1.6879 1.1682 1.2114 -14.65%
1993 1.4221 1.3075 1.5476 1.2387 1.4194 8.56%
1992 1.2326 1.1761 1.3774 1.1216 1.3075 11.17%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.427B $0.685B
COPT DEFENSE PR is a REIT which owns, manages, leases, develops and selectively acquires office and data center properties. The majority of its portfolio is in locations which support the United States Government and its contractors, most of whom are engaged in national security, defense and information technology. COPT DEFENSE PR, formerly known as Corporate Office Properties Trust, is based in COLUMBIA, Md.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $106.631B 21.68
American Tower (AMT) United States $93.995B 19.14
Welltower (WELL) United States $86.043B 33.46
Digital Realty Trust (DLR) United States $62.120B 28.29
Public Storage (PSA) United States $58.565B 20.08
Crown Castle (CCI) United States $45.402B 14.92
Extra Space Storage Inc (EXR) United States $35.085B 20.41
Iron Mountain (IRM) United States $34.191B 26.36
VICI Properties (VICI) United States $33.965B 14.32
Ventas (VTR) United States $26.954B 20.46
SBA Communications (SBAC) United States $23.598B 16.54
Alexandria Real Estate Equities (ARE) United States $18.261B 11.16
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.842B 11.07
Healthpeak Properties (DOC) United States $14.968B 11.82
Lineage (LINE) United States $14.502B 0.00
Gaming And Leisure Properties (GLPI) United States $13.788B 13.44
Lamar Advertising (LAMR) United States $13.069B 16.22
BXP (BXP) United States $12.557B 11.14
W.P Carey (WPC) United States $12.361B 12.07
Host Hotels & Resorts (HST) United States $12.114B 8.80
CubeSmart (CUBE) United States $11.077B 18.48
Omega Healthcare Investors (OHI) United States $10.838B 14.29
Rexford Industrial Realty (REXR) United States $9.552B 18.43
EastGroup Properties (EGP) United States $8.619B 21.26
NNN REIT (NNN) United States $8.144B 13.00
Vornado Realty Trust (VNO) United States $7.828B 18.09
First Industrial Realty Trust (FR) United States $7.013B 20.62
Ryman Hospitality Properties (RHP) United States $6.690B 13.31
Stag Industrial (STAG) United States $6.618B 15.26
Americold Realty Trust (COLD) United States $6.296B 14.97
Healthcare Realty Trust (HR) United States $6.259B 11.39
Terreno Realty (TRNO) United States $6.036B 25.43
CareTrust REIT (CTRE) United States $5.329B 21.43
SL Green Realty (SLG) United States $5.116B 11.13
Cousins Properties (CUZ) United States $4.706B 11.67
Kilroy Realty (KRC) United States $4.541B 8.63
Sabra Healthcare REIT (SBRA) United States $4.393B 13.17
Apple Hospitality REIT (APLE) United States $3.704B 9.65
American Healthcare REIT (AHR) United States $3.699B 20.51
National Health Investors (NHI) United States $3.537B 17.69
National Storage Affiliates Trust (NSA) United States $3.373B 17.56
Highwoods Properties (HIW) United States $3.335B 8.37
OUTFRONT Media (OUT) United States $3.111B 10.82
Douglas Emmett (DEI) United States $3.096B 10.27
Innovative Industrial Properties (IIPR) United States $3.009B 11.76
Park Hotels & Resorts (PK) United States $2.952B 6.56
Four Corners Property Trust (FCPT) United States $2.815B 16.92
Medical Properties Trust (MPW) United States $2.600B 4.37
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.427B 12.51
InvenTrust Properties (IVT) United States $2.382B 17.95
Equity Commonwealth (EQC) United States $2.156B 20.09
Sunstone Hotel Investors (SHO) United States $2.021B 12.12
DiamondRock Hospitality (DRH) United States $1.858B 9.42
Empire State Realty Trust (ESRT) United States $1.818B 11.35
Getty Realty (GTY) United States $1.805B 14.20
LTC Properties (LTC) United States $1.746B 14.34
Global Net Lease (GNL) United States $1.686B 5.67
Xenia Hotels & Resorts (XHR) United States $1.509B 9.15
Pebblebrook Hotel Trust (PEB) United States $1.483B 7.29
RLJ Lodging Trust (RLJ) United States $1.470B 6.07
Alexander & Baldwin Holdings (ALEX) United States $1.414B 14.86
Sila Realty Trust (SILA) United States $1.397B 0.00
Uniti Group (UNIT) United States $1.384B 4.26
NETSTREIT (NTST) United States $1.300B 12.65
JBG SMITH Properties (JBGS) United States $1.275B 13.97
Easterly Government Properties (DEA) United States $1.274B 10.40
Piedmont Office Realty Trust (PDM) United States $1.167B 6.15
Paramount (PGRE) United States $1.035B 5.80
Brandywine Realty Trust (BDN) United States $0.922B 5.56
Plymouth Industrial REIT (PLYM) United States $0.843B 10.09
Gladstone Commercial (GOOD) United States $0.754B 11.92
Whitestone REIT (WSR) United States $0.739B 15.69
Summit Hotel Properties (INN) United States $0.661B 6.29
One Liberty Properties (OLP) United States $0.617B 15.03
Farmland Partners (FPI) United States $0.601B 47.96
Diversified Healthcare Trust (DHC) United States $0.594B 27.33
CTO Realty Growth (CTO) United States $0.589B 9.67
Global Medical REIT (GMRE) United States $0.579B 9.63
Universal Health Realty Income Trust (UHT) United States $0.561B 11.78
Community Healthcare Trust (CHCT) United States $0.528B 8.20
FrontView REIT (FVR) United States $0.498B 0.00
Peakstone Realty Trust (PKST) United States $0.474B 4.57
Hudson Pacific Properties (HPP) United States $0.470B 5.74
Net Lease Office Properties (NLOP) United States $0.458B 0.00
Gladstone Land (LAND) United States $0.433B 22.89
Service Properties Trust (SVC) United States $0.432B 2.16
Chatham Lodging Trust (REIT) (CLDT) United States $0.426B 7.98
Postal Realty Trust (PSTL) United States $0.326B 13.01
Industrial Logistics Properties Trust (ILPT) United States $0.253B 7.37
Alpine Income Property Trust (PINE) United States $0.253B 10.66
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.223B 10.47
Seritage Growth Properties (SRG) United States $0.221B 0.00
Orion Office REIT (ONL) United States $0.219B 3.40
City Office REIT (CIO) Canada $0.198B 4.07
Clipper Realty (CLPR) United States $0.082B 8.00
Global Self Storage (SELF) United States $0.058B 14.31
Ashford Hospitality Trust Inc (AHT) United States $0.047B 0.00
Creative Media & Community Trust (CMCT) United States $0.022B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.60
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.71
Granite Real Estate (GRP.U) Canada $0.000B 0.00