Power REIT - 45 Year Stock Price History | PW
Historical daily share price chart and data for Power REIT since 1980 adjusted for splits and dividends. The latest closing stock price for Power REIT as of April 24, 2025 is 1.14.
- The all-time high Power REIT stock closing price was 80.05 on January 13, 2022.
- The Power REIT 52-week high stock price is 2.75, which is 141.2% above the current share price.
- The Power REIT 52-week low stock price is 0.40, which is 64.9% below the current share price.
- The average Power REIT stock price for the last 52 weeks is 1.12.
| Power REIT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1641 | 1.2900 | 1.5099 | 1.0200 | 1.1400 | -14.29% |
| 2024 | 0.9337 | 0.6684 | 2.5200 | 0.4150 | 1.3300 | 104.71% |
| 2023 | 2.1953 | 3.9100 | 5.2400 | 0.5101 | 0.6497 | -83.55% |
| 2022 | 25.6694 | 74.0100 | 80.0500 | 3.8500 | 3.9500 | -94.27% |
| 2021 | 45.0151 | 28.5000 | 70.0000 | 28.5000 | 68.8900 | 157.92% |
| 2020 | 19.4179 | 8.9900 | 32.1700 | 7.0600 | 26.7100 | 196.78% |
| 2019 | 7.4658 | 5.3400 | 10.7800 | 5.1500 | 9.0000 | 60.71% |
| 2018 | 5.9918 | 6.1999 | 6.5731 | 5.3000 | 5.6000 | -9.06% |
| 2017 | 6.7926 | 7.8600 | 8.5800 | 6.0600 | 6.1579 | -12.25% |
| 2016 | 6.3648 | 4.2500 | 9.4500 | 4.0900 | 7.0175 | 60.58% |
| 2015 | 6.1287 | 8.8000 | 9.9400 | 3.9960 | 4.3700 | -47.66% |
| 2014 | 9.3174 | 9.1887 | 10.8501 | 8.3500 | 8.3500 | -5.01% |
| 2013 | 9.2783 | 10.0233 | 11.2000 | 7.7800 | 8.7900 | -10.36% |
| 2012 | 8.6040 | 10.8399 | 11.0214 | 6.6729 | 9.8054 | -5.89% |
| 2011 | 11.0189 | 10.3963 | 14.0906 | 8.5255 | 10.4193 | -0.05% |
| 2010 | 9.7715 | 9.3039 | 10.8086 | 8.9327 | 10.4240 | 12.59% |
| 2009 | 9.3377 | 11.8882 | 11.8882 | 8.6701 | 9.2586 | -23.48% |
| 2008 | 8.0048 | 7.4890 | 12.0990 | 7.2484 | 12.0990 | 62.78% |
| 2007 | 7.0911 | 6.9698 | 7.5108 | 6.7804 | 7.4329 | 7.46% |
| 2006 | 6.5934 | 6.6061 | 6.9168 | 6.2833 | 6.9168 | 6.31% |
| 2005 | 6.4440 | 6.1618 | 6.8763 | 6.1551 | 6.5060 | 3.43% |
| 2004 | 6.0011 | 5.7233 | 6.4376 | 5.6338 | 6.2903 | 9.66% |
| 2003 | 5.5618 | 5.3050 | 5.7571 | 4.7386 | 5.7361 | 5.72% |
| 2002 | 4.9536 | 4.6630 | 5.4573 | 4.5217 | 5.4255 | 16.35% |
| 2001 | 4.2101 | 3.7204 | 4.8895 | 3.5874 | 4.6630 | 25.34% |
| 2000 | 3.4281 | 3.3986 | 3.7533 | 3.1558 | 3.7204 | 8.50% |
| 1999 | 3.5122 | 3.5792 | 3.7765 | 3.1808 | 3.4289 | -4.20% |
| 1998 | 3.2213 | 3.0398 | 3.6638 | 2.9883 | 3.5792 | 13.82% |
| 1997 | 2.9038 | 2.7240 | 3.1914 | 2.5781 | 3.1446 | 13.42% |
| 1996 | 2.6510 | 2.5653 | 2.9097 | 2.4753 | 2.7726 | 6.22% |
| 1995 | 2.3955 | 2.3301 | 2.6778 | 2.2071 | 2.6103 | 12.03% |
| 1994 | 2.3165 | 2.3543 | 2.4490 | 2.2000 | 2.3301 | 0.62% |
| 1993 | 2.1417 | 2.0031 | 2.4641 | 1.9673 | 2.3157 | 15.61% |
| 1992 | 1.9555 | 1.9238 | 2.0331 | 1.8551 | 2.0031 | 23.77% |
| 1991 | 1.5244 | 1.3950 | 1.6184 | 1.3950 | 1.6184 | 13.55% |
| 1990 | 1.3244 | 1.2956 | 1.4817 | 1.2425 | 1.4253 | 12.40% |
| 1989 | 1.2349 | 1.2354 | 1.3232 | 1.1587 | 1.2681 | 0.59% |
| 1988 | 1.1685 | 1.0854 | 1.2606 | 1.0392 | 1.2606 | 21.30% |
| 1987 | 1.0793 | 1.0998 | 1.1844 | 0.9472 | 1.0392 | -1.73% |
| 1986 | 0.9901 | 0.8342 | 1.0926 | 0.8148 | 1.0575 | 26.77% |
| 1985 | 0.7927 | 0.7373 | 0.8536 | 0.7373 | 0.8342 | 10.52% |
| 1984 | 0.7881 | 0.9655 | 1.0006 | 0.6846 | 0.7548 | -20.37% |
| 1983 | 0.9679 | 1.0006 | 1.1235 | 0.8426 | 0.9479 | -3.57% |
| 1982 | 0.8607 | 0.8075 | 1.1586 | 0.6671 | 0.9830 | 21.73% |
| 1981 | 0.6920 | 0.7197 | 0.8953 | 0.5617 | 0.8075 | 15.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.004B | $0.003B |
| Power REIT is a real-estate investment trust which engages in focusing on providing long-term real estate solutions to energy transportation infrastructure asset owners and developers. It provides capital and monetize real estate assets through the acquisition of land, leasehold interests and real-estate infrastructure. Power REIT is headquartered in Old Bethpage, NY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $104.084B | 21.12 |
| Welltower (WELL) | United States | $95.952B | 34.25 |
| Prologis (PLD) | United States | $94.644B | 17.94 |
| Public Storage (PSA) | United States | $51.925B | 17.76 |
| Digital Realty Trust (DLR) | United States | $50.765B | 22.43 |
| Crown Castle (CCI) | United States | $45.107B | 14.84 |
| VICI Properties (VICI) | United States | $34.385B | 14.34 |
| Extra Space Storage Inc (EXR) | United States | $29.962B | 17.39 |
| Ventas (VTR) | United States | $29.733B | 21.30 |
| SBA Communications (SBAC) | United States | $24.650B | 17.13 |
| W.P Carey (WPC) | United States | $13.614B | 13.23 |
| Gaming And Leisure Properties (GLPI) | United States | $13.610B | 13.17 |
| Alexandria Real Estate Equities (ARE) | United States | $13.465B | 8.22 |
| Healthpeak Properties (DOC) | United States | $13.117B | 10.36 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.953B | 8.91 |
| Lineage (LINE) | United States | $12.759B | 0.00 |
| SEGRO (SEGXF) | United Kingdom | $11.499B | 0.00 |
| Lamar Advertising (LAMR) | United States | $11.160B | 13.66 |
| Omega Healthcare Investors (OHI) | United States | $11.075B | 13.44 |
| BXP (BXP) | United States | $10.114B | 9.00 |
| Host Hotels & Resorts (HST) | United States | $9.470B | 6.93 |
| CubeSmart (CUBE) | United States | $9.059B | 15.05 |
| EastGroup Properties (EGP) | United States | $8.357B | 19.24 |
| NNN REIT (NNN) | United States | $7.828B | 12.46 |
| Rexford Industrial Realty (REXR) | United States | $7.692B | 13.63 |
| Vornado Realty Trust (VNO) | United States | $6.624B | 15.34 |
| First Industrial Realty Trust (FR) | United States | $6.295B | 17.42 |
| Stag Industrial (STAG) | United States | $6.186B | 13.76 |
| Terreno Realty (TRNO) | United States | $5.943B | 23.84 |
| Americold Realty Trust (COLD) | United States | $5.748B | 13.75 |
| Healthcare Realty Trust (HR) | United States | $5.613B | 10.26 |
| CareTrust REIT (CTRE) | United States | $5.395B | 19.30 |
| Ryman Hospitality Properties (RHP) | United States | $5.139B | 10.12 |
| American Healthcare REIT (AHR) | United States | $4.823B | 22.02 |
| Cousins Properties (CUZ) | United States | $4.513B | 9.99 |
| Sabra Healthcare REIT (SBRA) | United States | $4.316B | 12.60 |
| Kilroy Realty (KRC) | United States | $3.760B | 6.94 |
| SL Green Realty (SLG) | United States | $3.736B | 8.69 |
| National Health Investors (NHI) | United States | $3.538B | 17.07 |
| Medical Properties Trust (MPW) | United States | $3.273B | 6.73 |
| COPT Defense Properties (CDP) | United States | $2.978B | 10.31 |
| Highwoods Properties (HIW) | United States | $2.972B | 7.62 |
| Apple Hospitality REIT (APLE) | United States | $2.838B | 7.38 |
| Four Corners Property Trust (FCPT) | United States | $2.823B | 16.32 |
| National Storage Affiliates Trust (NSA) | United States | $2.810B | 15.07 |
| CoreCivic (CXW) | United States | $2.428B | 13.06 |
| OUTFRONT Media (OUT) | United States | $2.414B | 7.92 |
| Douglas Emmett (DEI) | United States | $2.343B | 8.13 |
| Keppel REIT (KREVF) | Singapore | $2.334B | 0.00 |
| InvenTrust Properties (IVT) | United States | $2.128B | 15.79 |
| Park Hotels & Resorts (PK) | United States | $1.984B | 4.80 |
| Smartstop Self Storage REIT Inc (SMA) | United States | $1.879B | 0.00 |
| Global Net Lease (GNL) | United States | $1.734B | 5.74 |
| Sunstone Hotel Investors (SHO) | United States | $1.658B | 10.30 |
| LTC Properties (LTC) | United States | $1.640B | 12.59 |
| Getty Realty (GTY) | United States | $1.594B | 12.38 |
| Sila Realty Trust (SILA) | United States | $1.471B | 0.00 |
| Innovative Industrial Properties (IIPR) | United States | $1.462B | 5.75 |
| DiamondRock Hospitality (DRH) | United States | $1.455B | 6.90 |
| NETSTREIT (NTST) | United States | $1.348B | 12.99 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.224B | 12.75 |
| JBG SMITH Properties (JBGS) | United States | $1.223B | 17.75 |
| Empire State Realty Trust (ESRT) | United States | $1.192B | 7.48 |
| Uniti Group (UNIT) | United States | $1.160B | 3.54 |
| RLJ Lodging Trust (RLJ) | United States | $1.056B | 4.43 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.033B | 5.15 |
| Alexander's (ALX) | United States | $1.031B | 13.29 |
| Xenia Hotels & Resorts (XHR) | United States | $1.004B | 6.19 |
| Paramount (PGRE) | United States | $0.932B | 5.31 |
| Easterly Government Properties (DEA) | United States | $0.881B | 6.97 |
| Piedmont Office Realty Trust (PDM) | United States | $0.816B | 4.40 |
| Whitestone REIT (WSR) | United States | $0.675B | 13.26 |
| Plymouth Industrial REIT (PLYM) | United States | $0.663B | 7.95 |
| Brandywine Realty Trust (BDN) | United States | $0.654B | 4.40 |
| Gladstone Commercial (GOOD) | United States | $0.648B | 9.91 |
| CTO Realty Growth (CTO) | United States | $0.578B | 9.07 |
| Diversified Healthcare Trust (DHC) | United States | $0.543B | 28.12 |
| Universal Health Realty Income Trust (UHT) | United States | $0.532B | 11.06 |
| One Liberty Properties (OLP) | United States | $0.523B | 12.63 |
| Global Medical REIT (GMRE) | United States | $0.500B | 8.40 |
| Farmland Partners (FPI) | United States | $0.459B | 34.45 |
| Community Healthcare Trust (CHCT) | United States | $0.453B | 7.21 |
| Peakstone Realty Trust (PKST) | United States | $0.453B | 4.57 |
| Summit Hotel Properties (INN) | United States | $0.437B | 4.13 |
| Net Lease Office Properties (NLOP) | United States | $0.423B | 6.79 |
| Gladstone Land (LAND) | United States | $0.347B | 20.60 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.334B | 6.19 |
| Hudson Pacific Properties (HPP) | United States | $0.324B | 4.16 |
| Postal Realty Trust (PSTL) | United States | $0.316B | 11.58 |
| Service Properties Trust (SVC) | United States | $0.305B | 1.71 |
| Alpine Income Property Trust (PINE) | United States | $0.238B | 9.52 |
| FrontView REIT (FVR) | United States | $0.226B | 0.00 |
| City Office REIT (CIO) | Canada | $0.196B | 4.19 |
| Equity Commonwealth (EQC) | United States | $0.173B | 1.61 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.173B | 4.92 |
| Seritage Growth Properties (SRG) | United States | $0.163B | 0.00 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.128B | 8.68 |
| Orion Office REIT (ONL) | United States | $0.091B | 1.62 |
| Highlands REIT (HHDS) | United States | $0.065B | 9.00 |
| Clipper Realty (CLPR) | United States | $0.059B | 5.40 |
| Global Self Storage (SELF) | United States | $0.059B | 13.63 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.036B | 0.00 |
| Mackenzie Realty Capital (MKZR) | United States | $0.017B | 0.00 |
| Medalist Diversified REIT (MDRR) | United States | $0.015B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.014B | 1.18 |
| Creative Media & Community Trust (CMCT) | United States | $0.003B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |