Edgio - 17 Year Stock Price History | EGIOQ
Historical daily share price chart and data for Edgio since 2007 adjusted for splits and dividends. The latest closing stock price for Edgio as of September 17, 2024 is 1.11.
- The all-time high Edgio stock closing price was 925.20 on July 10, 2007.
- The Edgio 52-week high stock price is 27.83, which is 2407.2% above the current share price.
- The Edgio 52-week low stock price is 0.72, which is 35.1% below the current share price.
- The average Edgio stock price for the last 52 weeks is 10.85.
| Edgio Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.6728 | 13.3960 | 20.6400 | 0.7524 | 1.1100 | -91.90% |
| 2023 | 32.1906 | 44.8000 | 70.0000 | 13.3600 | 13.7000 | -69.69% |
| 2022 | 126.2526 | 142.4000 | 217.2000 | 40.8000 | 45.2000 | -67.06% |
| 2021 | 127.7651 | 168.8000 | 215.6000 | 93.2000 | 137.2000 | -14.04% |
| 2020 | 213.5036 | 167.2000 | 316.6000 | 141.2000 | 159.6000 | -2.21% |
| 2019 | 124.9635 | 99.2000 | 183.2000 | 88.4000 | 163.2000 | 74.36% |
| 2018 | 174.5131 | 180.8000 | 218.4000 | 88.8000 | 93.6000 | -46.94% |
| 2017 | 137.0749 | 98.0000 | 238.4000 | 85.2000 | 176.4000 | 75.00% |
| 2016 | 67.5468 | 56.8000 | 106.0000 | 36.0000 | 100.8000 | 72.60% |
| 2015 | 120.2444 | 110.8000 | 175.6000 | 58.4000 | 58.4000 | -47.29% |
| 2014 | 96.1365 | 79.6000 | 124.0000 | 75.6000 | 110.8000 | 39.90% |
| 2013 | 85.0027 | 93.6000 | 100.0000 | 72.4000 | 79.2000 | -10.81% |
| 2012 | 109.6213 | 124.4000 | 165.2000 | 66.6000 | 88.8000 | -25.00% |
| 2011 | 184.5998 | 239.2000 | 328.0000 | 83.2000 | 118.4000 | -49.05% |
| 2010 | 187.0244 | 155.6000 | 318.4000 | 135.2000 | 232.4000 | 48.21% |
| 2009 | 151.5984 | 102.8000 | 225.6000 | 84.0000 | 156.8000 | 60.00% |
| 2008 | 149.0466 | 267.2000 | 326.8000 | 78.4000 | 98.0000 | -64.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.000B | $0.339B |
| Edgio Inc. is an edge-enabled software solutions provider powering unmatched, secure digital experiences through a seamlessly integrated delivery, applications and streaming platform. Edgio Inc., formerly known as Limelight Networks, is based in TEMPE, Ariz. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1472.206B | 27.47 |
| Palo Alto Networks (PANW) | United States | $129.621B | 125.58 |
| PayPal Holdings (PYPL) | United States | $87.161B | 18.98 |
| CrowdStrike (CRWD) | United States | $83.936B | 407.64 |
| Fortinet (FTNT) | United States | $74.484B | 51.97 |
| Workday (WDAY) | United States | $70.000B | 169.33 |
| Atlassian (TEAM) | United States | $64.028B | 0.00 |
| Sea (SE) | Singapore | $55.780B | 0.00 |
| Adyen (ADYEY) | Netherlands | $43.377B | 0.00 |
| Snowflake (SNOW) | United States | $41.397B | 0.00 |
| Datadog (DDOG) | United States | $41.254B | 200.59 |
| Veeva Systems (VEEV) | United States | $38.357B | 61.21 |
| HubSpot (HUBS) | United States | $35.145B | 0.00 |
| Cloudflare (NET) | United States | $31.857B | 0.00 |
| Samsara (IOT) | United States | $29.220B | 0.00 |
| Zoom Video Communications (ZM) | United States | $26.341B | 31.01 |
| Reddit (RDDT) | United States | $22.690B | 0.00 |
| MongoDB (MDB) | United States | $21.538B | 0.00 |
| Pinterest (PINS) | United States | $20.853B | 84.42 |
| Snap (SNAP) | United States | $20.059B | 0.00 |
| Topicus (TOITF) | Canada | $18.148B | 77.22 |
| Toast (TOST) | United States | $17.874B | 0.00 |
| Docusign (DOCU) | United States | $16.485B | 80.42 |
| Aspen Technology (AZPN) | United States | $15.729B | 44.25 |
| Twilio (TWLO) | United States | $14.426B | 209.00 |
| Bentley Systems (BSY) | United States | $14.158B | 55.98 |
| F5 (FFIV) | United States | $14.144B | 23.20 |
| Monday (MNDY) | Israel | $13.286B | 320.01 |
| Paycom Software (PAYC) | United States | $13.130B | 27.80 |
| Dayforce (DAY) | United States | $12.562B | 76.60 |
| Nice (NICE) | Israel | $12.076B | 25.61 |
| Paylocity Holding (PCTY) | United States | $11.772B | 49.57 |
| GitLab (GTLB) | United States | $9.654B | 0.00 |
| Elastic (ESTC) | United States | $9.243B | 0.00 |
| BILL Holdings (BILL) | United States | $8.889B | 175.29 |
| AppFolio (APPF) | United States | $8.483B | 78.88 |
| Unity Software (U) | United States | $8.137B | 0.00 |
| OneStream (OS) | United States | $8.048B | 0.00 |
| Rubrik (RBRK) | United States | $7.980B | 0.00 |
| Smartsheet (SMAR) | United States | $7.767B | 0.00 |
| Vertex (VERX) | United States | $7.666B | 133.22 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.641B | 310.20 |
| Informatica (INFA) | United States | $7.419B | 61.22 |
| HashiCorp (HCP) | United States | $6.915B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $6.505B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.530B | 33.77 |
| Waystar Holding (WAY) | United States | $5.395B | 0.00 |
| Workiva (WK) | United States | $5.212B | 0.00 |
| Freshworks (FRSH) | United States | $4.988B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.977B | 0.00 |
| Box (BOX) | United States | $4.939B | 149.91 |
| NCino (NCNO) | United States | $4.927B | 473.78 |
| Intapp (INTA) | United States | $4.648B | 0.00 |
| Alight (ALIT) | United States | $4.076B | 16.22 |
| BlackLine (BL) | United States | $3.907B | 43.42 |
| CLEAR Secure (YOU) | United States | $3.878B | 29.32 |
| Kingdee Software Group (KGDEY) | China | $3.853B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.783B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.635B | 33.67 |
| StoneCo (STNE) | Cayman Islands | $3.571B | 9.48 |
| Compass (COMP) | United States | $3.470B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.407B | 54.43 |
| Clarivate (CLVT) | United Kingdom | $3.261B | 6.85 |
| Asana (ASAN) | United States | $3.258B | 0.00 |
| JFrog (FROG) | United States | $3.149B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.140B | 72.83 |
| Five9 (FIVN) | United States | $2.984B | 0.00 |
| Appian (APPN) | United States | $2.914B | 0.00 |
| Flywire (FLYW) | United States | $2.902B | 154.47 |
| Rumble (RUM) | United States | $2.805B | 0.00 |
| Grindr (GRND) | United States | $2.657B | 79.47 |
| ODDITY Tech (ODD) | Israel | $2.628B | 29.25 |
| Rapid7 (RPD) | United States | $2.616B | 36.31 |
| Ziff Davis (ZD) | United States | $2.522B | 10.35 |
| SolarWinds (SWI) | United States | $2.298B | 21.73 |
| EverCommerce (EVCM) | United States | $2.239B | 0.00 |
| Magnite (MGNI) | United States | $2.226B | 93.06 |
| Calix (CALX) | United States | $2.206B | 237.64 |
| AvidXchange Holdings (AVDX) | United States | $2.156B | 524.00 |
| SEMrush Holdings (SEMR) | United States | $2.056B | 175.50 |
| PagerDuty (PD) | United States | $1.899B | 0.00 |
| Evolent Health (EVH) | United States | $1.759B | 36.02 |
| Docebo (DCBO) | Canada | $1.516B | 63.47 |
| Diebold Nixdorf (DBD) | United States | $1.515B | 6.83 |
| WEBTOON Entertainment (WBTN) | United States | $1.502B | 0.00 |
| Zuora (ZUO) | United States | $1.500B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.472B | 32.54 |
| Udemy (UDMY) | United States | $1.261B | 0.00 |
| Enfusion (ENFN) | United States | $1.226B | 191.00 |
| Arlo Technologies (ARLO) | United States | $1.218B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.218B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.215B | 110.00 |
| Blend Labs (BLND) | United States | $1.208B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.148B | 18.61 |
| Bumble (BMBL) | United States | $1.120B | 15.53 |
| Soho House & Co (SHCO) | United Kingdom | $1.062B | 0.00 |
| Olo (OLO) | United States | $1.012B | 0.00 |
| Fastly (FSLY) | United States | $1.007B | 0.00 |
| Hello Group (MOMO) | China | $0.993B | 6.85 |
| Nextdoor Holdings (KIND) | United States | $0.973B | 0.00 |
| Couchbase (BASE) | United States | $0.952B | 0.00 |
| Radware (RDWR) | Israel | $0.934B | 247.00 |
| CI&T (CINT) | Brazil | $0.933B | 31.55 |
| Penguin Solutions (PENG) | Cayman Islands | $0.913B | 28.57 |
| I3 Verticals (IIIV) | United States | $0.876B | 52.90 |
| PubMatic (PUBM) | United States | $0.812B | 45.47 |
| Riskified (RSKD) | United States | $0.811B | 0.00 |
| Tuya (TUYA) | China | $0.767B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.766B | 0.00 |
| Yalla Group (YALA) | $0.685B | 5.92 | |
| ONESPAN INC (OSPN) | United States | $0.668B | 16.59 |
| Thryv Holdings (THRY) | United States | $0.626B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.511B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.489B | 5.41 |
| Materialise (MTLS) | Belgium | $0.418B | 26.22 |
| Audioeye (AEYE) | United States | $0.410B | 197.88 |
| ReposiTrak (TRAK) | United States | $0.385B | 70.30 |
| Porch (PRCH) | United States | $0.378B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.375B | 0.00 |
| CS Disco (LAW) | United States | $0.358B | 0.00 |
| Jiayin Group (JFIN) | China | $0.355B | 2.13 |
| Domo (DOMO) | United States | $0.350B | 0.00 |
| Arteris (AIP) | United States | $0.341B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.328B | 0.00 |
| Kaltura (KLTR) | United States | $0.311B | 0.00 |
| Backblaze (BLZE) | United States | $0.301B | 0.00 |
| Innovid (CTV) | Israel | $0.283B | 0.00 |
| ON24 (ONTF) | United States | $0.270B | 0.00 |
| Inseego (INSG) | United States | $0.241B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.212B | 0.00 |
| Chegg (CHGG) | United States | $0.190B | 13.29 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.190B | 0.00 |
| Rimini Street (RMNI) | United States | $0.176B | 4.51 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.173B | 0.00 |
| EGain (EGAN) | United States | $0.166B | 23.32 |
| Perfect (PERF) | Taiwan | $0.162B | 17.27 |
| Digital Turbine (APPS) | United States | $0.145B | 17.44 |
| Quantum Computing (QUBT) | United States | $0.140B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.136B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.126B | 77.38 |
| YXT.COM - (YXT) | China | $0.121B | 0.00 |
| Rekor Systems (REKR) | United States | $0.106B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.094B | 0.00 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| Upland Software (UPLD) | United States | $0.075B | 7.18 |
| Phunware (PHUN) | United States | $0.068B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.047B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.046B | 63.57 |
| MultiSensor AI Holdings (MSAI) | United States | $0.045B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 8.95 |
| KOREs (KORE) | United States | $0.036B | 0.00 |
| Veea (VEEA) | United States | $0.033B | 0.00 |
| SurgePays (SURG) | United States | $0.033B | 18.33 |
| Aurora Mobile (JG) | China | $0.032B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.025B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.022B | 0.00 |
| OneMedNet (ONMD) | United States | $0.022B | 0.00 |
| Lifeward (LFWD) | United States | $0.021B | 0.00 |
| ARB IOT Group (ARBB) | $0.020B | 0.00 | |
| MF (MFI) | Hong Kong, SAR China | $0.011B | 0.00 |
| CISO Global (CISO) | United States | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.008B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.008B | 0.00 |
| Amesite (AMST) | United States | $0.008B | 0.00 |
| Nvni Group (NVNI) | United States | $0.008B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.007B | 0.00 |
| DatChat (DATS) | United States | $0.007B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.003B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 27.46 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |