Edgio - 17 Year Stock Price History | EGIOQ

Historical daily share price chart and data for Edgio since 2007 adjusted for splits and dividends. The latest closing stock price for Edgio as of September 17, 2024 is 1.11.
  • The all-time high Edgio stock closing price was 925.20 on July 10, 2007.
  • The Edgio 52-week high stock price is 28.00, which is 2422.5% above the current share price.
  • The Edgio 52-week low stock price is 0.72, which is 35.1% below the current share price.
  • The average Edgio stock price for the last 52 weeks is 10.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Edgio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.6728 13.3960 20.6400 0.7524 1.1100 -91.90%
2023 32.1906 44.8000 70.0000 13.3600 13.7000 -69.69%
2022 126.2526 142.4000 217.2000 40.8000 45.2000 -67.06%
2021 127.7651 168.8000 215.6000 93.2000 137.2000 -14.04%
2020 213.5036 167.2000 316.6000 141.2000 159.6000 -2.21%
2019 124.9635 99.2000 183.2000 88.4000 163.2000 74.36%
2018 174.5131 180.8000 218.4000 88.8000 93.6000 -46.94%
2017 137.0749 98.0000 238.4000 85.2000 176.4000 75.00%
2016 67.5468 56.8000 106.0000 36.0000 100.8000 72.60%
2015 120.2444 110.8000 175.6000 58.4000 58.4000 -47.29%
2014 96.1365 79.6000 124.0000 75.6000 110.8000 39.90%
2013 85.0027 93.6000 100.0000 72.4000 79.2000 -10.81%
2012 109.6213 124.4000 165.2000 66.6000 88.8000 -25.00%
2011 184.5998 239.2000 328.0000 83.2000 118.4000 -49.05%
2010 187.0244 155.6000 318.4000 135.2000 232.4000 48.21%
2009 151.5984 102.8000 225.6000 84.0000 156.8000 60.00%
2008 149.0466 267.2000 326.8000 78.4000 98.0000 -64.44%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.000B $0.339B
Edgio Inc. is an edge-enabled software solutions provider powering unmatched, secure digital experiences through a seamlessly integrated delivery, applications and streaming platform. Edgio Inc., formerly known as Limelight Networks, is based in TEMPE, Ariz.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1487.782B 27.76
Palo Alto Networks (PANW) United States $127.440B 123.47
PayPal Holdings (PYPL) United States $83.221B 18.12
CrowdStrike (CRWD) United States $80.899B 392.89
Fortinet (FTNT) United States $70.402B 49.22
Workday (WDAY) United States $67.983B 164.45
Atlassian (TEAM) United States $61.931B 0.00
Sea (SE) Singapore $53.548B 0.00
Adyen (ADYEY) Netherlands $42.441B 0.00
Datadog (DDOG) United States $41.959B 204.02
Snowflake (SNOW) United States $40.522B 0.00
Veeva Systems (VEEV) United States $38.054B 60.72
HubSpot (HUBS) United States $33.894B 0.00
Cloudflare (NET) United States $31.180B 0.00
Samsara (IOT) United States $29.331B 0.00
Zoom Video Communications (ZM) United States $25.072B 29.51
Reddit (RDDT) United States $23.668B 0.00
MongoDB (MDB) United States $21.425B 0.00
Snap (SNAP) United States $20.143B 0.00
Pinterest (PINS) United States $20.023B 81.06
Topicus (TOITF) Canada $18.364B 78.14
Toast (TOST) United States $17.278B 0.00
Docusign (DOCU) United States $16.112B 78.59
Monday (MNDY) Israel $15.657B 421.18
Aspen Technology (AZPN) United States $15.496B 43.59
Twilio (TWLO) United States $14.156B 205.09
Bentley Systems (BSY) United States $14.118B 55.84
F5 (FFIV) United States $14.065B 23.07
Paycom Software (PAYC) United States $13.190B 27.93
Dayforce (DAY) United States $12.796B 78.02
Nice (NICE) Israel $11.945B 25.33
Paylocity Holding (PCTY) United States $11.772B 49.57
GitLab (GTLB) United States $9.710B 0.00
Elastic (ESTC) United States $8.934B 0.00
AppFolio (APPF) United States $8.291B 77.09
Unity Software (U) United States $8.136B 0.00
Vertex (VERX) United States $8.086B 140.51
Rubrik (RBRK) United States $8.060B 0.00
BILL Holdings (BILL) United States $8.001B 157.78
Clearwater Analytics Holdings (CWAN) United States $7.858B 319.00
Smartsheet (SMAR) United States $7.784B 0.00
OneStream (OS) United States $7.582B 0.00
Informatica (INFA) United States $7.573B 62.50
HashiCorp (HCP) United States $6.911B 0.00
Trump Media & Technology Group (DJT) United States $6.213B 0.00
KANZHUN LIMITED (BZ) China $5.671B 34.63
Waystar Holding (WAY) United States $5.441B 0.00
Workiva (WK) United States $5.234B 0.00
Tenable Holdings (TENB) United States $5.023B 0.00
Freshworks (FRSH) United States $4.966B 0.00
NCino (NCNO) United States $4.915B 472.56
Box (BOX) United States $4.833B 146.70
Intapp (INTA) United States $4.571B 0.00
Alight (ALIT) United States $4.010B 15.96
CLEAR Secure (YOU) United States $3.867B 29.23
Alkami Technology (ALKT) United States $3.806B 0.00
BlackLine (BL) United States $3.754B 41.92
Kingdee Software Group (KGDEY) China $3.654B 0.00
DigitalOcean Holdings (DOCN) United States $3.553B 32.91
StoneCo (STNE) Cayman Islands $3.491B 9.26
Compass (COMP) United States $3.419B 0.00
DoubleVerify Holdings (DV) United States $3.270B 52.24
Clarivate (CLVT) United Kingdom $3.247B 6.82
Asana (ASAN) United States $3.192B 0.00
JFrog (FROG) United States $3.169B 0.00
Paycor HCM (PYCR) United States $3.063B 71.38
Appian (APPN) United States $2.950B 0.00
Five9 (FIVN) United States $2.752B 0.00
Grindr (GRND) United States $2.640B 78.95
Flywire (FLYW) United States $2.629B 139.93
ODDITY Tech (ODD) Israel $2.612B 29.08
Rapid7 (RPD) United States $2.543B 35.56
Ziff Davis (ZD) United States $2.535B 9.94
Rumble (RUM) United States $2.377B 0.00
SolarWinds (SWI) United States $2.316B 21.90
Calix (CALX) United States $2.224B 239.57
EverCommerce (EVCM) United States $2.156B 0.00
AvidXchange Holdings (AVDX) United States $2.093B 503.50
SEMrush Holdings (SEMR) United States $1.942B 165.75
Magnite (MGNI) United States $1.921B 80.06
PagerDuty (PD) United States $1.851B 0.00
Docebo (DCBO) Canada $1.555B 65.13
Evolent Health (EVH) United States $1.554B 31.81
Diebold Nixdorf (DBD) United States $1.542B 6.96
Zuora (ZUO) United States $1.495B 0.00
Getty Images Holdings (GETY) United States $1.416B 31.36
WEBTOON Entertainment (WBTN) United States $1.389B 0.00
Udemy (UDMY) United States $1.262B 0.00
VTEX (VTEX) United Kingdom $1.224B 110.83
Blend Labs (BLND) United States $1.208B 0.00
Enfusion (ENFN) United States $1.204B 187.60
Arlo Technologies (ARLO) United States $1.191B 0.00
E2open Parent Holdings (ETWO) United States $1.155B 18.72
Fastly (FSLY) United States $1.063B 0.00
Soho House & Co (SHCO) United Kingdom $1.062B 0.00
Kingsoft Cloud Holdings (KC) China $1.038B 0.00
Bumble (BMBL) United States $1.021B 14.16
Hello Group (MOMO) China $1.006B 6.94
Nextdoor Holdings (KIND) United States $0.988B 0.00
Penguin Solutions (PENG) Cayman Islands $0.933B 29.17
Couchbase (BASE) United States $0.933B 0.00
Olo (OLO) United States $0.930B 0.00
CI&T (CINT) Brazil $0.927B 31.36
Radware (RDWR) Israel $0.915B 242.11
I3 Verticals (IIIV) United States $0.853B 51.49
Riskified (RSKD) United States $0.820B 0.00
PubMatic (PUBM) United States $0.774B 43.36
Tuya (TUYA) China $0.762B 0.00
Planet Labs PBC (PL) United States $0.737B 0.00
ONESPAN INC (OSPN) United States $0.662B 16.43
Yalla Group (YALA) $0.642B 5.70
Thryv Holdings (THRY) United States $0.522B 0.00
Cognyte Software (CGNT) Israel $0.498B 0.00
Consensus Cloud Solutions (CCSI) United States $0.483B 5.35
Porch (PRCH) United States $0.430B 0.00
Materialise (MTLS) Belgium $0.397B 24.89
8x8 Inc (EGHT) United States $0.389B 0.00
ReposiTrak (TRAK) United States $0.386B 70.43
Audioeye (AEYE) United States $0.377B 186.71
CS Disco (LAW) United States $0.355B 0.00
Jiayin Group (JFIN) China $0.352B 2.11
Domo (DOMO) United States $0.348B 0.00
Arteris (AIP) United States $0.334B 0.00
D-Wave Quantum (QBTS) United States $0.322B 0.00
Kaltura (KLTR) United States $0.296B 0.00
Backblaze (BLZE) United States $0.294B 0.00
Innovid (CTV) Israel $0.285B 0.00
ON24 (ONTF) United States $0.273B 0.00
Inseego (INSG) United States $0.224B 0.00
Sangoma Technologies (SANG) Canada $0.217B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.189B 0.00
Chegg (CHGG) United States $0.176B 12.29
Rimini Street (RMNI) United States $0.175B 4.47
Trident Digital Tech Holdings (TDTH) Singapore $0.170B 0.00
Perfect (PERF) Taiwan $0.161B 17.18
EGain (EGAN) United States $0.157B 22.08
Digital Turbine (APPS) United States $0.151B 18.25
Quantum Computing (QUBT) United States $0.142B 0.00
YXT.COM - (YXT) China $0.133B 0.00
Cheetah Mobile (CMCM) China $0.133B 0.00
Synchronoss Technologies (SNCR) United States $0.123B 75.71
Rekor Systems (REKR) United States $0.105B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.098B 0.00
GAN (GAN) United States $0.081B 0.00
Upland Software (UPLD) United States $0.070B 6.80
Phunware (PHUN) United States $0.064B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.047B 0.00
MultiSensor AI Holdings (MSAI) United States $0.046B 0.00
Wireless Ronin Technologies (CREX) United States $0.045B 61.29
MIND C.T.I (MNDO) Israel $0.040B 9.05
KOREs (KORE) United States $0.038B 0.00
Aurora Mobile (JG) China $0.034B 0.00
Veea (VEEA) United States $0.032B 0.00
SurgePays (SURG) United States $0.030B 16.89
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
VirnetX Holding Corp (VHC) United States $0.023B 0.00
ARB IOT Group (ARBB) $0.022B 0.00
OneMedNet (ONMD) United States $0.020B 0.00
Lifeward (LFWD) United States $0.019B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.011B 0.00
CISO Global (CISO) United States $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
LeddarTech Holdings (LDTC) Canada $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Next Technology Holding (NXTT) China $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
DatChat (DATS) United States $0.007B 0.00
EzFill Holdings (EZFL) United States $0.006B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Shiftpixy (PIXY) United States $0.003B 0.00
Iveda Solutions (IVDA) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
ICoreConnect (ICCT) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 27.93
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00