Zoom Video Communications - 5 Year Stock Price History | ZM

Historical daily share price chart and data for Zoom Video Communications since 2019 adjusted for splits and dividends. The latest closing stock price for Zoom Video Communications as of July 18, 2024 is 59.15.
  • The all-time high Zoom Video Communications stock closing price was 568.34 on October 19, 2020.
  • The Zoom Video Communications 52-week high stock price is 75.91, which is 28.3% above the current share price.
  • The Zoom Video Communications 52-week low stock price is 55.63, which is 6% below the current share price.
  • The average Zoom Video Communications stock price for the last 52 weeks is 65.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zoom Video Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 63.4346 69.1500 70.9100 56.0000 59.1500 -17.74%
2023 68.6071 66.6600 84.6600 59.2900 71.9100 6.16%
2022 102.9855 184.2600 184.2600 65.3600 67.7400 -63.17%
2021 317.6999 359.9800 444.5100 181.8100 183.9100 -45.48%
2020 262.6633 68.7200 568.3400 67.2800 337.3200 395.77%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $18.294B $4.527B
Zoom Video Communications' cloud-native unified communications platform, which combines video, audio, phone, screen sharing and chat functionalities, makes remote-working and collaboration easy. Zoom Video's solutions include Zoom Meetings, Zoom Rooms, Zoom Phone, Zoom Chat, Zoom Conference Room Connector, Zoom Video Webinars, Zoom for Developers and Zoom App Marketplace. Zoom Video's flagship solution Zoom Meetings provides high-definition video, voice, chat and content sharing across mobile devices, desktops, laptops, telephones and conference room systems. Zoom Meetings integrate with tools, such as Atlassian, Dropbox, Google, LinkedIn, Microsoft, Salesforce and Slack. Moreover, Zoom Phone is an enterprise cloud phone system that provides inbound and outbound calling via its support for native connectivity to the public switched telephone network (PSTN).
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1207.010B 26.94
Palo Alto Networks (PANW) United States $104.872B 103.81
CrowdStrike (CRWD) United States $83.485B 519.77
PayPal Holdings (PYPL) United States $62.763B 15.04
Workday (WDAY) United States $61.104B 145.02
Atlassian (TEAM) United States $45.839B 0.00
Fortinet (FTNT) United States $44.408B 39.54
Snowflake (SNOW) United States $43.470B 0.00
Datadog (DDOG) United States $39.745B 297.05
Sea (SE) Singapore $39.354B 1375.20
Veeva Systems (VEEV) United States $29.167B 51.55
Pinterest (PINS) United States $27.983B 170.67
Cloudflare (NET) United States $26.681B 0.00
HubSpot (HUBS) United States $24.534B 0.00
Snap (SNAP) United States $23.910B 0.00
Samsara (IOT) United States $19.471B 0.00
Topicus (TOITF) Canada $18.230B 94.61
MongoDB (MDB) United States $18.106B 0.00
Bentley Systems (BSY) United States $14.086B 61.81
Aspen Technology (AZPN) United States $12.216B 34.82
Toast (TOST) United States $12.009B 0.00
Nice (NICE) Israel $11.200B 25.41
Monday (MNDY) Israel $10.963B 630.80
Reddit (RDDT) United States $10.779B 0.00
F5 (FFIV) United States $10.372B 17.56
Twilio (TWLO) United States $9.868B 0.00
AppFolio (APPF) United States $9.548B 258.49
Paycom Software (PAYC) United States $8.995B 19.33
GitLab (GTLB) United States $8.423B 0.00
Dayforce (DAY) United States $8.405B 67.38
Paylocity Holding (PCTY) United States $7.951B 37.87
Informatica (INFA) United States $7.380B 67.60
HashiCorp (HCP) United States $6.733B 0.00
Smartsheet (SMAR) United States $6.614B 0.00
Trump Media & Technology Group (DJT) United States $6.605B 0.00
Unity Software (U) United States $6.398B 0.00
Rubrik (RBRK) United States $6.122B 0.00
KANZHUN LIMITED (BZ) China $6.114B 41.21
Vertex (VERX) United States $5.775B 143.19
BILL Holdings (BILL) United States $5.599B 202.88
Tenable Holdings (TENB) United States $5.214B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.892B 0.00
Clarivate (CLVT) United Kingdom $4.283B 9.57
StoneCo (STNE) Cayman Islands $4.057B 11.63
Alight (ALIT) United States $3.998B 16.18
Workiva (WK) United States $3.986B 0.00
Freshworks (FRSH) United States $3.941B 0.00
Box (BOX) United States $3.872B 157.76
JFrog (FROG) United States $3.828B 0.00
Waystar Holding (WAY) $3.733B 0.00
NCino (NCNO) United States $3.724B 323.60
DoubleVerify Holdings (DV) United States $3.372B 51.66
Asana (ASAN) United States $3.287B 0.00
Five9 (FIVN) United States $3.235B 0.00
Alkami Technology (ALKT) United States $3.161B 0.00
DigitalOcean Holdings (DOCN) United States $3.041B 40.22
Kingdee Software Group (KGDEY) China $2.885B 0.00
BlackLine (BL) United States $2.880B 116.47
Intapp (INTA) United States $2.621B 0.00
Rumble (RUM) United States $2.607B 0.00
WEBTOON Entertainment (WBTN) United States $2.599B 0.00
Appian (APPN) United States $2.555B 0.00
AvidXchange Holdings (AVDX) United States $2.531B 0.00
Rapid7 (RPD) United States $2.513B 100.80
Calix (CALX) United States $2.365B 51.57
Evolent Health (EVH) United States $2.339B 35.95
Ziff Davis (ZD) United States $2.318B 8.72
ODDITY Tech (ODD) Israel $2.276B 34.50
Paycor HCM (PYCR) United States $2.242B 83.87
EverCommerce (EVCM) United States $2.218B 0.00
Compass (COMP) United States $2.205B 0.00
Grindr (GRND) United States $2.050B 44.88
Magnite (MGNI) United States $2.036B 181.75
SEMrush Holdings (SEMR) United States $2.015B 154.11
SolarWinds (SWI) United States $1.953B 21.50
PagerDuty (PD) United States $1.935B 0.00
Arlo Technologies (ARLO) United States $1.626B 0.00
Diebold Nixdorf (DBD) United States $1.595B 0.00
E2open Parent Holdings (ETWO) United States $1.552B 26.71
Getty Images Holdings (GETY) United States $1.487B 26.00
Zuora (ZUO) United States $1.365B 0.00
Udemy (UDMY) United States $1.312B 0.00
VTEX (VTEX) United Kingdom $1.218B 0.00
Enfusion (ENFN) United States $1.208B 235.75
WalkMe (WKME) Israel $1.204B 0.00
Soho House & Co (SHCO) United Kingdom $1.166B 0.00
Bumble (BMBL) United States $1.141B 53.18
Docebo (DCBO) Canada $1.119B 63.79
Riskified (RSKD) United States $1.118B 0.00
Nextdoor Holdings (KIND) United States $1.077B 0.00
Fastly (FSLY) United States $1.059B 0.00
PubMatic (PUBM) United States $1.044B 99.57
Hello Group (MOMO) China $0.959B 6.02
Couchbase (BASE) United States $0.905B 0.00
Tuya (TUYA) China $0.822B 0.00
Blend Labs (BLND) United States $0.792B 0.00
Radware (RDWR) Israel $0.792B 0.00
I3 Verticals (IIIV) United States $0.784B 28.56
Olo (OLO) United States $0.770B 0.00
Yalla Group (YALA) $0.706B 6.36
Kingsoft Cloud Holdings (KC) China $0.682B 0.00
Thryv Holdings (THRY) United States $0.655B 96.21
Planet Labs PBC (PL) United States $0.628B 0.00
Cognyte Software (CGNT) Israel $0.528B 0.00
ONESPAN INC (OSPN) United States $0.494B 44.97
Consensus Cloud Solutions (CCSI) United States $0.378B 4.14
8x8 Inc (EGHT) United States $0.361B 0.00
Materialise (MTLS) Belgium $0.353B 29.90
Chegg (CHGG) United States $0.334B 40.88
CS Disco (LAW) United States $0.330B 0.00
Arteris (AIP) United States $0.324B 0.00
ReposiTrak (TRAK) United States $0.314B 59.48
Jiayin Group (JFIN) China $0.314B 1.75
Domo (DOMO) United States $0.292B 0.00
Rimini Street (RMNI) United States $0.278B 8.77
Innovid (CTV) Israel $0.266B 0.00
ON24 (ONTF) United States $0.263B 0.00
Backblaze (BLZE) United States $0.257B 0.00
Audioeye (AEYE) United States $0.245B 0.00
Digital Turbine (APPS) United States $0.228B 8.88
EGain (EGAN) United States $0.210B 25.11
Perfect (PERF) Taiwan $0.196B 28.75
Porch (PRCH) United States $0.186B 0.00
D-Wave Quantum (QBTS) United States $0.183B 0.00
Kaltura (KLTR) United States $0.175B 0.00
Rekor Systems (REKR) United States $0.156B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Inseego (INSG) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.115B 0.00
Plum Acquisition I (PLMI) United States $0.112B 0.00
Synchronoss Technologies (SNCR) United States $0.111B 0.00
Cheetah Mobile (CMCM) China $0.108B 0.00
GAN (GAN) United States $0.071B 0.00
Upland Software (UPLD) United States $0.065B 7.18
Edgio (EGIO) United States $0.063B 0.00
SurgePays (SURG) United States $0.059B 2.63
Quantum Computing (QUBT) United States $0.058B 0.00
Wireless Ronin Technologies (CREX) United States $0.049B 0.00
SCHMID Group (SHMD) Cayman Islands $0.045B 0.00
Phunware (PHUN) United States $0.042B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.040B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.52
MariaDB (MRDB) United States $0.038B 0.00
KOREs (KORE) United States $0.024B 0.00
LeddarTech Holdings (LDTC) Canada $0.024B 0.00
OneMedNet (ONMD) United States $0.023B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Aurora Mobile (JG) China $0.015B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.015B 0.00
Nvni Group (NVNI) United States $0.013B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
2U (TWOU) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.008B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
CISO Global (CISO) United States $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
DatChat (DATS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 24.46
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00