Quantum Computing - 3 Year Stock Price History | QUBT
Historical daily share price chart and data for Quantum Computing since 2021 adjusted for splits and dividends. The latest closing stock price for Quantum Computing as of November 25, 2024 is 7.70.
- The all-time high Quantum Computing stock closing price was 9.62 on July 21, 2021.
- The Quantum Computing 52-week high stock price is 9.20, which is 19.5% above the current share price.
- The Quantum Computing 52-week low stock price is 0.35, which is 95.5% below the current share price.
- The average Quantum Computing stock price for the last 52 weeks is 0.92.
| Quantum Computing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.9242 | 0.8945 | 7.7000 | 0.4205 | 7.7000 | 743.28% |
| 2023 | 1.2453 | 1.5200 | 2.4600 | 0.6651 | 0.9131 | -39.53% |
| 2022 | 2.4591 | 3.6900 | 4.1600 | 1.4600 | 1.5100 | -55.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.787B | $0.000B |
| Quantum Computing Inc. designs and develops application software. It offers hardware designing, application development, security support and consultancy services. Quantum Computing Inc., formerly known as Innovative Beverage Group Holdings Inc., is headquartered in Leesburg, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1426.614B | 26.62 |
| ARM Holdings (ARM) | United Kingdom | $146.362B | 194.00 |
| Palo Alto Networks (PANW) | United States | $126.771B | 114.65 |
| CrowdStrike (CRWD) | United States | $89.148B | 432.95 |
| PayPal Holdings (PYPL) | United States | $87.993B | 19.16 |
| Fortinet (FTNT) | United States | $71.372B | 49.80 |
| Workday (WDAY) | United States | $70.938B | 171.60 |
| Atlassian (TEAM) | United States | $67.973B | 0.00 |
| Sea (SE) | Singapore | $65.247B | 760.00 |
| Snowflake (SNOW) | United States | $57.460B | 0.00 |
| Datadog (DDOG) | United States | $53.211B | 256.77 |
| Adyen (ADYEY) | Netherlands | $43.440B | 0.00 |
| HubSpot (HUBS) | United States | $37.779B | 0.00 |
| Veeva Systems (VEEV) | United States | $36.751B | 58.64 |
| Cloudflare (NET) | United States | $35.600B | 0.00 |
| Samsara (IOT) | United States | $30.878B | 0.00 |
| Zoom Video Communications (ZM) | United States | $27.402B | 30.49 |
| MongoDB (MDB) | United States | $25.216B | 0.00 |
| Reddit (RDDT) | United States | $24.915B | 0.00 |
| Pinterest (PINS) | United States | $20.619B | 84.75 |
| Toast (TOST) | United States | $20.253B | 0.00 |
| Snap (SNAP) | United States | $19.456B | 0.00 |
| Topicus (TOITF) | Canada | $17.802B | 75.75 |
| Docusign (DOCU) | United States | $17.356B | 84.66 |
| Twilio (TWLO) | United States | $16.168B | 234.24 |
| Aspen Technology (AZPN) | United States | $15.872B | 44.65 |
| F5 (FFIV) | United States | $14.580B | 23.78 |
| Bentley Systems (BSY) | United States | $14.425B | 57.03 |
| Monday (MNDY) | Israel | $14.295B | 344.30 |
| Paycom Software (PAYC) | United States | $13.529B | 28.65 |
| Dayforce (DAY) | United States | $12.900B | 78.65 |
| Paylocity Holding (PCTY) | United States | $11.713B | 49.32 |
| Nice (NICE) | Israel | $11.549B | 22.76 |
| Elastic (ESTC) | United States | $11.455B | 0.00 |
| GitLab (GTLB) | United States | $10.652B | 0.00 |
| BILL Holdings (BILL) | United States | $9.704B | 191.35 |
| Unity Software (U) | United States | $9.676B | 0.00 |
| AppFolio (APPF) | United States | $9.122B | 84.82 |
| Rubrik (RBRK) | United States | $9.073B | 0.00 |
| Vertex (VERX) | United States | $8.559B | 148.32 |
| Informatica (INFA) | United States | $8.053B | 65.93 |
| Clearwater Analytics Holdings (CWAN) | United States | $8.004B | 324.00 |
| Smartsheet (SMAR) | United States | $7.791B | 0.00 |
| OneStream (OS) | United States | $7.622B | 0.00 |
| HashiCorp (HCP) | United States | $6.882B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $6.670B | 0.00 |
| Workiva (WK) | United States | $5.449B | 0.00 |
| Waystar Holding (WAY) | United States | $5.328B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.135B | 0.00 |
| Box (BOX) | United States | $5.106B | 155.00 |
| Freshworks (FRSH) | United States | $4.982B | 0.00 |
| NCino (NCNO) | United States | $4.877B | 468.89 |
| KANZHUN LIMITED (BZ) | China | $4.793B | 29.40 |
| Intapp (INTA) | United States | $4.637B | 0.00 |
| Alight (ALIT) | United States | $4.393B | 17.21 |
| Alkami Technology (ALKT) | United States | $4.243B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.090B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.078B | 8.57 |
| BlackLine (BL) | United States | $3.922B | 43.59 |
| CLEAR Secure (YOU) | United States | $3.775B | 28.50 |
| DigitalOcean Holdings (DOCN) | United States | $3.647B | 33.78 |
| Compass (COMP) | United States | $3.608B | 0.00 |
| Asana (ASAN) | United States | $3.584B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.490B | 55.76 |
| StoneCo (STNE) | Cayman Islands | $3.367B | 8.38 |
| Appian (APPN) | United States | $3.274B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.266B | 75.75 |
| JFrog (FROG) | United States | $3.263B | 0.00 |
| Five9 (FIVN) | United States | $3.081B | 0.00 |
| Flywire (FLYW) | United States | $2.855B | 153.00 |
| Rumble (RUM) | United States | $2.847B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.732B | 30.41 |
| Rapid7 (RPD) | United States | $2.701B | 37.49 |
| Grindr (GRND) | United States | $2.685B | 80.00 |
| Ziff Davis (ZD) | United States | $2.479B | 10.18 |
| AvidXchange Holdings (AVDX) | United States | $2.384B | 579.50 |
| Magnite (MGNI) | United States | $2.335B | 97.65 |
| SolarWinds (SWI) | United States | $2.267B | 21.43 |
| Calix (CALX) | United States | $2.238B | 241.07 |
| EverCommerce (EVCM) | United States | $2.229B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.039B | 173.75 |
| PagerDuty (PD) | United States | $1.922B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.763B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.754B | 7.91 |
| WEBTOON Entertainment (WBTN) | United States | $1.550B | 0.00 |
| Zuora (ZUO) | United States | $1.500B | 0.00 |
| Docebo (DCBO) | Canada | $1.499B | 62.78 |
| Evolent Health (EVH) | United States | $1.423B | 29.07 |
| Blend Labs (BLND) | United States | $1.351B | 0.00 |
| Enfusion (ENFN) | United States | $1.293B | 201.20 |
| Arlo Technologies (ARLO) | United States | $1.223B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.194B | 108.17 |
| Getty Images Holdings (GETY) | United States | $1.192B | 26.36 |
| Olo (OLO) | United States | $1.187B | 0.00 |
| Udemy (UDMY) | United States | $1.182B | 0.00 |
| Fastly (FSLY) | United States | $1.142B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.109B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.062B | 17.22 |
| Couchbase (BASE) | United States | $1.059B | 0.00 |
| Bumble (BMBL) | United States | $0.982B | 15.93 |
| Soho House & Co (SHCO) | United Kingdom | $0.976B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.967B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.963B | 30.13 |
| Radware (RDWR) | Israel | $0.961B | 254.22 |
| Hello Group (MOMO) | China | $0.938B | 6.47 |
| CI&T (CINT) | Brazil | $0.914B | 34.00 |
| Riskified (RSKD) | United States | $0.836B | 0.00 |
| Tuya (TUYA) | China | $0.812B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.812B | 68.63 |
| PubMatic (PUBM) | United States | $0.758B | 51.19 |
| ONESPAN INC (OSPN) | United States | $0.705B | 17.51 |
| Yalla Group (YALA) | $0.660B | 5.70 | |
| Thryv Holdings (THRY) | United States | $0.657B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.647B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.572B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.529B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.492B | 5.45 |
| Innovid (CTV) | Israel | $0.453B | 0.00 |
| Materialise (MTLS) | Belgium | $0.431B | 27.00 |
| Porch (PRCH) | United States | $0.429B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.416B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.413B | 72.90 |
| Domo (DOMO) | United States | $0.365B | 0.00 |
| CS Disco (LAW) | United States | $0.354B | 0.00 |
| Arteris (AIP) | United States | $0.342B | 0.00 |
| Kaltura (KLTR) | United States | $0.334B | 0.00 |
| Jiayin Group (JFIN) | China | $0.331B | 2.06 |
| Audioeye (AEYE) | United States | $0.322B | 155.76 |
| Backblaze (BLZE) | United States | $0.293B | 0.00 |
| ON24 (ONTF) | United States | $0.275B | 0.00 |
| Chegg (CHGG) | United States | $0.236B | 22.60 |
| Sangoma Technologies (SANG) | Canada | $0.209B | 0.00 |
| Inseego (INSG) | United States | $0.188B | 0.00 |
| Rimini Street (RMNI) | United States | $0.186B | 4.77 |
| YXT.COM - (YXT) | China | $0.180B | 0.00 |
| Perfect (PERF) | Taiwan | $0.157B | 16.73 |
| Digital Turbine (APPS) | United States | $0.155B | 18.62 |
| EGain (EGAN) | United States | $0.152B | 28.10 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.149B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.149B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.109B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.104B | 0.00 |
| Upland Software (UPLD) | United States | $0.103B | 9.87 |
| Phunware (PHUN) | United States | $0.093B | 0.00 |
| Rekor Systems (REKR) | United States | $0.090B | 0.00 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.051B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.047B | 0.00 |
| Aurora Mobile (JG) | China | $0.043B | 0.00 |
| SurgePays (SURG) | United States | $0.041B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.040B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.039B | 8.91 |
| Wireless Ronin Technologies (CREX) | United States | $0.038B | 24.40 |
| KOREs (KORE) | United States | $0.033B | 0.00 |
| Veea (VEEA) | United States | $0.028B | 0.00 |
| OneMedNet (ONMD) | United States | $0.026B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.024B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
| Lifeward (LFWD) | United States | $0.018B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.016B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.015B | 0.00 |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| MF (MFI) | Hong Kong, SAR China | $0.011B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.010B | 0.00 |
| Locafy (LCFY) | Australia | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.009B | 0.00 |
| Nvni Group (NVNI) | United States | $0.008B | 0.00 |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| SCWorx (WORX) | United States | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 27.65 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |