Quantum Computing - 3 Year Stock Price History | QUBT
Historical daily share price chart and data for Quantum Computing since 2021 adjusted for splits and dividends. The latest closing stock price for Quantum Computing as of July 05, 2024 is 0.61.
- The all-time high Quantum Computing stock closing price was 9.62 on July 21, 2021.
- The Quantum Computing 52-week high stock price is 1.63, which is 167.2% above the current share price.
- The Quantum Computing 52-week low stock price is 0.35, which is 42.6% below the current share price.
- The average Quantum Computing stock price for the last 52 weeks is 0.92.
| Quantum Computing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.8123 | 0.8945 | 1.2400 | 0.4205 | 0.6062 | -33.61% |
| 2023 | 1.2453 | 1.5200 | 2.4600 | 0.6651 | 0.9131 | -39.53% |
| 2022 | 2.4591 | 3.6900 | 4.1600 | 1.4600 | 1.5100 | -55.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.055B | $0.000B |
| Quantum Computing Inc. designs and develops application software. It offers hardware designing, application development, security support and consultancy services. Quantum Computing Inc., formerly known as Innovative Beverage Group Holdings Inc., is headquartered in Leesburg, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1369.500B | 30.57 |
| Palo Alto Networks (PANW) | United States | $110.769B | 109.64 |
| CrowdStrike (CRWD) | United States | $94.833B | 590.42 |
| PayPal Holdings (PYPL) | United States | $62.512B | 14.98 |
| Workday (WDAY) | United States | $60.719B | 144.11 |
| Atlassian (TEAM) | United States | $48.759B | 0.00 |
| Snowflake (SNOW) | United States | $47.883B | 0.00 |
| Fortinet (FTNT) | United States | $46.669B | 41.56 |
| Datadog (DDOG) | United States | $45.010B | 336.40 |
| Sea (SE) | Singapore | $41.140B | 1437.60 |
| HubSpot (HUBS) | United States | $29.927B | 0.00 |
| Pinterest (PINS) | United States | $29.725B | 181.29 |
| Veeva Systems (VEEV) | United States | $29.657B | 52.42 |
| Cloudflare (NET) | United States | $29.548B | 0.00 |
| Snap (SNAP) | United States | $26.880B | 0.00 |
| Samsara (IOT) | United States | $20.231B | 0.00 |
| MongoDB (MDB) | United States | $19.566B | 0.00 |
| Topicus (TOITF) | Canada | $18.654B | 96.81 |
| Zoom Video Communications (ZM) | United States | $18.018B | 22.41 |
| Bentley Systems (BSY) | United States | $14.273B | 62.63 |
| Aspen Technology (AZPN) | United States | $12.549B | 35.77 |
| Monday (MNDY) | Israel | $12.020B | 691.61 |
| Reddit (RDDT) | United States | $11.931B | 0.00 |
| Toast (TOST) | United States | $11.624B | 0.00 |
| Nice (NICE) | Israel | $10.763B | 24.42 |
| F5 (FFIV) | United States | $10.059B | 17.03 |
| Twilio (TWLO) | United States | $9.818B | 0.00 |
| Informatica (INFA) | United States | $9.207B | 84.32 |
| AppFolio (APPF) | United States | $9.147B | 247.63 |
| GitLab (GTLB) | United States | $8.355B | 0.00 |
| Paycom Software (PAYC) | United States | $8.249B | 17.72 |
| Dayforce (DAY) | United States | $8.028B | 64.35 |
| Paylocity Holding (PCTY) | United States | $7.609B | 36.25 |
| HashiCorp (HCP) | United States | $6.777B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.666B | 45.33 |
| Unity Software (U) | United States | $6.140B | 0.00 |
| Smartsheet (SMAR) | United States | $6.052B | 0.00 |
| Rubrik (RBRK) | United States | $5.899B | 0.00 |
| BILL Holdings (BILL) | United States | $5.591B | 202.62 |
| Vertex (VERX) | United States | $5.567B | 138.04 |
| Tenable Holdings (TENB) | United States | $5.204B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $5.154B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.674B | 0.00 |
| Alight (ALIT) | United States | $3.987B | 16.14 |
| Workiva (WK) | United States | $3.951B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.878B | 11.12 |
| Freshworks (FRSH) | United States | $3.846B | 0.00 |
| Box (BOX) | United States | $3.772B | 153.71 |
| JFrog (FROG) | United States | $3.739B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $3.735B | 8.34 |
| NCino (NCNO) | United States | $3.625B | 315.00 |
| Waystar Holding (WAY) | $3.587B | 0.00 | |
| DoubleVerify Holdings (DV) | United States | $3.448B | 52.82 |
| Kingdee Software Group (KGDEY) | China | $3.298B | 0.00 |
| Five9 (FIVN) | United States | $3.167B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.163B | 41.83 |
| Asana (ASAN) | United States | $3.041B | 0.00 |
| BlackLine (BL) | United States | $2.985B | 120.72 |
| Alkami Technology (ALKT) | United States | $2.969B | 0.00 |
| Intapp (INTA) | United States | $2.667B | 0.00 |
| Rapid7 (RPD) | United States | $2.615B | 104.88 |
| AvidXchange Holdings (AVDX) | United States | $2.541B | 0.00 |
| Ziff Davis (ZD) | United States | $2.448B | 9.21 |
| ODDITY Tech (ODD) | Israel | $2.341B | 35.49 |
| Evolent Health (EVH) | United States | $2.324B | 35.71 |
| Paycor HCM (PYCR) | United States | $2.290B | 85.67 |
| Calix (CALX) | United States | $2.255B | 49.16 |
| Appian (APPN) | United States | $2.246B | 0.00 |
| Rumble (RUM) | United States | $2.164B | 0.00 |
| Grindr (GRND) | United States | $2.103B | 46.04 |
| PagerDuty (PD) | United States | $2.083B | 0.00 |
| EverCommerce (EVCM) | United States | $2.064B | 0.00 |
| SolarWinds (SWI) | United States | $2.018B | 22.22 |
| SEMrush Holdings (SEMR) | United States | $1.967B | 150.44 |
| Magnite (MGNI) | United States | $1.895B | 169.12 |
| Compass (COMP) | United States | $1.780B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.560B | 25.44 |
| Diebold Nixdorf (DBD) | United States | $1.485B | 0.00 |
| Zuora (ZUO) | United States | $1.396B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.342B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.320B | 23.07 |
| Arlo Technologies (ARLO) | United States | $1.312B | 0.00 |
| Udemy (UDMY) | United States | $1.271B | 0.00 |
| WalkMe (WKME) | Israel | $1.207B | 0.00 |
| Bumble (BMBL) | United States | $1.179B | 54.94 |
| Riskified (RSKD) | United States | $1.159B | 0.00 |
| Docebo (DCBO) | Canada | $1.154B | 65.59 |
| Soho House & Co (SHCO) | United Kingdom | $1.147B | 0.00 |
| Enfusion (ENFN) | United States | $1.124B | 219.25 |
| Fastly (FSLY) | United States | $1.014B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.003B | 0.00 |
| PubMatic (PUBM) | United States | $0.990B | 94.38 |
| Couchbase (BASE) | United States | $0.909B | 0.00 |
| Hello Group (MOMO) | China | $0.887B | 5.56 |
| Radware (RDWR) | Israel | $0.848B | 0.00 |
| Tuya (TUYA) | China | $0.807B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.741B | 27.00 |
| Yalla Group (YALA) | $0.715B | 6.44 | |
| Olo (OLO) | United States | $0.689B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.655B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.611B | 89.74 |
| Blend Labs (BLND) | United States | $0.593B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.544B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.535B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.473B | 43.10 |
| Jiayin Group (JFIN) | China | $0.338B | 1.88 |
| CS Disco (LAW) | United States | $0.323B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.322B | 3.52 |
| ReposiTrak (TRAK) | United States | $0.296B | 56.07 |
| Chegg (CHGG) | United States | $0.283B | 34.62 |
| Materialise (MTLS) | Belgium | $0.283B | 23.95 |
| Arteris (AIP) | United States | $0.281B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.280B | 0.00 |
| Domo (DOMO) | United States | $0.277B | 0.00 |
| Backblaze (BLZE) | United States | $0.262B | 0.00 |
| Rimini Street (RMNI) | United States | $0.251B | 7.94 |
| Innovid (CTV) | Israel | $0.248B | 0.00 |
| ON24 (ONTF) | United States | $0.248B | 0.00 |
| Audioeye (AEYE) | United States | $0.225B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.188B | 0.00 |
| Perfect (PERF) | Taiwan | $0.183B | 26.88 |
| EGain (EGAN) | United States | $0.180B | 21.61 |
| Digital Turbine (APPS) | United States | $0.173B | 6.76 |
| Porch (PRCH) | United States | $0.168B | 0.00 |
| Kaltura (KLTR) | United States | $0.167B | 0.00 |
| Rekor Systems (REKR) | United States | $0.149B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Inseego (INSG) | United States | $0.130B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.112B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.111B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.110B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.110B | 0.00 |
| Upland Software (UPLD) | United States | $0.073B | 8.05 |
| Edgio (EGIO) | United States | $0.066B | 0.00 |
| GAN (GAN) | United States | $0.065B | 0.00 |
| SurgePays (SURG) | United States | $0.058B | 2.60 |
| SCHMID Group (SHMD) | Cayman Islands | $0.049B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.046B | 0.00 |
| Phunware (PHUN) | United States | $0.045B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.52 |
| MariaDB (MRDB) | United States | $0.038B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.037B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.027B | 0.00 |
| KOREs (KORE) | United States | $0.026B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.025B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.022B | 0.00 |
| OneMedNet (ONMD) | United States | $0.021B | 0.00 |
| Aurora Mobile (JG) | China | $0.015B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.015B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| Nvni Group (NVNI) | United States | $0.012B | 0.00 |
| 2U (TWOU) | United States | $0.012B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.011B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.011B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.009B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.008B | 0.00 |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| Collective Audience (CAUD) | United States | $0.007B | 0.00 |
| CISO Global (CISO) | United States | $0.007B | 0.00 |
| Versus Systems (VS) | Canada | $0.005B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.003B | 0.00 |
| Locafy (LCFY) | Australia | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 25.54 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |