RTCore - Stock Price History | RTME
Historical daily share price chart and data for RTCore since adjusted for splits and dividends. The latest closing stock price for RTCore as of December 31, 1969 is 0.00.
- The all-time high RTCore stock closing price was 0.00 on December 31, 1969.
- The RTCore 52-week high stock price is 0.00, which is NAN% above the current share price.
- The RTCore 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average RTCore stock price for the last 52 weeks is NaN.
| RTCore Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.000B | $0.000B |
| RTCORE Inc. involved in the design, development and commercial deployment of Cloud-native, real time transaction processing software for the financial services industry. RTCORE Inc., formerly known as iSocialy Inc., is headquartered in Charlotte, NC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1472.206B | 27.47 |
| Palo Alto Networks (PANW) | United States | $129.621B | 125.58 |
| PayPal Holdings (PYPL) | United States | $87.161B | 18.98 |
| CrowdStrike (CRWD) | United States | $83.936B | 407.64 |
| Fortinet (FTNT) | United States | $74.484B | 51.97 |
| Workday (WDAY) | United States | $70.000B | 169.33 |
| Atlassian (TEAM) | United States | $64.028B | 0.00 |
| Sea (SE) | Singapore | $55.780B | 0.00 |
| Adyen (ADYEY) | Netherlands | $43.377B | 0.00 |
| Snowflake (SNOW) | United States | $41.397B | 0.00 |
| Datadog (DDOG) | United States | $41.254B | 200.59 |
| Veeva Systems (VEEV) | United States | $38.357B | 61.21 |
| HubSpot (HUBS) | United States | $35.145B | 0.00 |
| Cloudflare (NET) | United States | $31.857B | 0.00 |
| Samsara (IOT) | United States | $29.220B | 0.00 |
| Zoom Video Communications (ZM) | United States | $26.341B | 31.01 |
| Reddit (RDDT) | United States | $22.690B | 0.00 |
| MongoDB (MDB) | United States | $21.538B | 0.00 |
| Pinterest (PINS) | United States | $20.853B | 84.42 |
| Snap (SNAP) | United States | $20.059B | 0.00 |
| Topicus (TOITF) | Canada | $18.148B | 77.22 |
| Toast (TOST) | United States | $17.874B | 0.00 |
| Docusign (DOCU) | United States | $16.485B | 80.42 |
| Aspen Technology (AZPN) | United States | $15.729B | 44.25 |
| Twilio (TWLO) | United States | $14.426B | 209.00 |
| Bentley Systems (BSY) | United States | $14.158B | 55.98 |
| F5 (FFIV) | United States | $14.144B | 23.20 |
| Monday (MNDY) | Israel | $13.286B | 320.01 |
| Paycom Software (PAYC) | United States | $13.130B | 27.80 |
| Dayforce (DAY) | United States | $12.562B | 76.60 |
| Nice (NICE) | Israel | $12.076B | 25.61 |
| Paylocity Holding (PCTY) | United States | $11.772B | 49.57 |
| GitLab (GTLB) | United States | $9.654B | 0.00 |
| Elastic (ESTC) | United States | $9.243B | 0.00 |
| BILL Holdings (BILL) | United States | $8.889B | 175.29 |
| AppFolio (APPF) | United States | $8.483B | 78.88 |
| Unity Software (U) | United States | $8.137B | 0.00 |
| OneStream (OS) | United States | $8.048B | 0.00 |
| Rubrik (RBRK) | United States | $7.980B | 0.00 |
| Smartsheet (SMAR) | United States | $7.767B | 0.00 |
| Vertex (VERX) | United States | $7.666B | 133.22 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.641B | 310.20 |
| Informatica (INFA) | United States | $7.419B | 61.22 |
| HashiCorp (HCP) | United States | $6.915B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $6.505B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.530B | 33.77 |
| Waystar Holding (WAY) | United States | $5.395B | 0.00 |
| Workiva (WK) | United States | $5.212B | 0.00 |
| Freshworks (FRSH) | United States | $4.988B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.977B | 0.00 |
| Box (BOX) | United States | $4.939B | 149.91 |
| NCino (NCNO) | United States | $4.927B | 473.78 |
| Intapp (INTA) | United States | $4.648B | 0.00 |
| Alight (ALIT) | United States | $4.076B | 16.22 |
| BlackLine (BL) | United States | $3.907B | 43.42 |
| CLEAR Secure (YOU) | United States | $3.878B | 29.32 |
| Kingdee Software Group (KGDEY) | China | $3.853B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.783B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.635B | 33.67 |
| StoneCo (STNE) | Cayman Islands | $3.571B | 9.48 |
| Compass (COMP) | United States | $3.470B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.407B | 54.43 |
| Clarivate (CLVT) | United Kingdom | $3.261B | 6.85 |
| Asana (ASAN) | United States | $3.258B | 0.00 |
| JFrog (FROG) | United States | $3.149B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.140B | 72.83 |
| Five9 (FIVN) | United States | $2.984B | 0.00 |
| Appian (APPN) | United States | $2.914B | 0.00 |
| Flywire (FLYW) | United States | $2.902B | 154.47 |
| Rumble (RUM) | United States | $2.805B | 0.00 |
| Grindr (GRND) | United States | $2.657B | 79.47 |
| ODDITY Tech (ODD) | Israel | $2.628B | 29.25 |
| Rapid7 (RPD) | United States | $2.616B | 36.31 |
| Ziff Davis (ZD) | United States | $2.522B | 10.35 |
| SolarWinds (SWI) | United States | $2.298B | 21.73 |
| EverCommerce (EVCM) | United States | $2.239B | 0.00 |
| Magnite (MGNI) | United States | $2.226B | 93.06 |
| Calix (CALX) | United States | $2.206B | 237.64 |
| AvidXchange Holdings (AVDX) | United States | $2.156B | 524.00 |
| SEMrush Holdings (SEMR) | United States | $2.056B | 175.50 |
| PagerDuty (PD) | United States | $1.899B | 0.00 |
| Evolent Health (EVH) | United States | $1.759B | 36.02 |
| Docebo (DCBO) | Canada | $1.516B | 63.47 |
| Diebold Nixdorf (DBD) | United States | $1.515B | 6.83 |
| WEBTOON Entertainment (WBTN) | United States | $1.502B | 0.00 |
| Zuora (ZUO) | United States | $1.500B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.472B | 32.54 |
| Udemy (UDMY) | United States | $1.261B | 0.00 |
| Enfusion (ENFN) | United States | $1.226B | 191.00 |
| Arlo Technologies (ARLO) | United States | $1.218B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.218B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.215B | 110.00 |
| Blend Labs (BLND) | United States | $1.208B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.148B | 18.61 |
| Bumble (BMBL) | United States | $1.120B | 15.53 |
| Soho House & Co (SHCO) | United Kingdom | $1.062B | 0.00 |
| Olo (OLO) | United States | $1.012B | 0.00 |
| Fastly (FSLY) | United States | $1.007B | 0.00 |
| Hello Group (MOMO) | China | $0.993B | 6.85 |
| Nextdoor Holdings (KIND) | United States | $0.973B | 0.00 |
| Couchbase (BASE) | United States | $0.952B | 0.00 |
| Radware (RDWR) | Israel | $0.934B | 247.00 |
| CI&T (CINT) | Brazil | $0.933B | 31.55 |
| Penguin Solutions (PENG) | Cayman Islands | $0.913B | 28.57 |
| I3 Verticals (IIIV) | United States | $0.876B | 52.90 |
| PubMatic (PUBM) | United States | $0.812B | 45.47 |
| Riskified (RSKD) | United States | $0.811B | 0.00 |
| Tuya (TUYA) | China | $0.767B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.766B | 0.00 |
| Yalla Group (YALA) | $0.685B | 5.92 | |
| ONESPAN INC (OSPN) | United States | $0.668B | 16.59 |
| Thryv Holdings (THRY) | United States | $0.626B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.511B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.489B | 5.41 |
| Materialise (MTLS) | Belgium | $0.418B | 26.22 |
| Audioeye (AEYE) | United States | $0.410B | 197.88 |
| ReposiTrak (TRAK) | United States | $0.385B | 70.30 |
| Porch (PRCH) | United States | $0.378B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.375B | 0.00 |
| CS Disco (LAW) | United States | $0.358B | 0.00 |
| Jiayin Group (JFIN) | China | $0.355B | 2.13 |
| Domo (DOMO) | United States | $0.350B | 0.00 |
| Arteris (AIP) | United States | $0.341B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.328B | 0.00 |
| Kaltura (KLTR) | United States | $0.311B | 0.00 |
| Backblaze (BLZE) | United States | $0.301B | 0.00 |
| Innovid (CTV) | Israel | $0.283B | 0.00 |
| ON24 (ONTF) | United States | $0.270B | 0.00 |
| Inseego (INSG) | United States | $0.241B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.212B | 0.00 |
| Chegg (CHGG) | United States | $0.190B | 13.29 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.190B | 0.00 |
| Rimini Street (RMNI) | United States | $0.176B | 4.51 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.173B | 0.00 |
| EGain (EGAN) | United States | $0.166B | 23.32 |
| Perfect (PERF) | Taiwan | $0.162B | 17.27 |
| Digital Turbine (APPS) | United States | $0.145B | 17.44 |
| Quantum Computing (QUBT) | United States | $0.140B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.136B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.126B | 77.38 |
| YXT.COM - (YXT) | China | $0.121B | 0.00 |
| Rekor Systems (REKR) | United States | $0.106B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.094B | 0.00 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| Upland Software (UPLD) | United States | $0.075B | 7.18 |
| Phunware (PHUN) | United States | $0.068B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.047B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.046B | 63.57 |
| MultiSensor AI Holdings (MSAI) | United States | $0.045B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 8.95 |
| KOREs (KORE) | United States | $0.036B | 0.00 |
| Veea (VEEA) | United States | $0.033B | 0.00 |
| SurgePays (SURG) | United States | $0.033B | 18.33 |
| Aurora Mobile (JG) | China | $0.032B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.025B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.022B | 0.00 |
| OneMedNet (ONMD) | United States | $0.022B | 0.00 |
| Lifeward (LFWD) | United States | $0.021B | 0.00 |
| ARB IOT Group (ARBB) | $0.020B | 0.00 | |
| MF (MFI) | Hong Kong, SAR China | $0.011B | 0.00 |
| CISO Global (CISO) | United States | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.008B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.008B | 0.00 |
| Amesite (AMST) | United States | $0.008B | 0.00 |
| Nvni Group (NVNI) | United States | $0.008B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.007B | 0.00 |
| DatChat (DATS) | United States | $0.007B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.003B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 27.46 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |