Sonic Foundry - 25 Year Stock Price History | SOFO

Historical daily share price chart and data for Sonic Foundry since 1998 adjusted for splits and dividends. The latest closing stock price for Sonic Foundry as of December 04, 2023 is 0.35.
  • The all-time high Sonic Foundry stock closing price was 640.00 on March 14, 2000.
  • The Sonic Foundry 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Sonic Foundry 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Sonic Foundry stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sonic Foundry Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 0.7841 0.8100 1.3700 0.3500 0.3500 -56.59%
2022 1.7904 0.6500 4.0000 0.6500 0.8063 24.05%
2021 0.6500 0.6500 0.6500 0.6500 0.6500 0.00%
2020 0.6500 0.6500 0.6500 0.6500 0.6500 0.00%
2019 0.6500 0.6500 0.6500 0.6500 0.6500 0.00%
2018 2.0073 2.7300 2.7300 0.6500 0.6500 -78.41%
2017 3.9812 4.5500 5.2000 2.2800 3.0100 -39.19%
2016 5.8507 5.1200 8.2000 4.0900 4.9500 -5.71%
2015 7.5134 7.9000 10.1000 5.0500 5.2500 -31.28%
2014 9.9829 9.8400 12.1000 7.3700 7.6400 -21.40%
2013 8.4715 6.1100 11.2000 6.0000 9.7200 66.15%
2012 7.4726 7.4100 8.9600 5.8000 5.8500 -22.50%
2011 12.1730 13.8900 15.9000 7.0600 7.5480 -46.43%
2010 9.1372 5.0000 15.9399 5.0000 14.0900 190.52%
2009 6.4222 4.5000 8.2020 4.5000 4.8500 12.79%
2008 6.9610 14.5000 14.5000 3.6030 4.3000 -69.50%
2007 27.4324 45.6000 45.6000 12.5000 14.1000 -70.00%
2006 22.4287 10.7000 50.4000 9.3000 47.0000 343.40%
2005 12.7514 15.2000 16.0000 10.0000 10.6000 -31.61%
2004 17.5312 18.8000 26.0000 12.8000 15.5000 -18.42%
2003 11.0198 5.1500 27.0000 2.9200 19.0000 295.83%
2002 14.3518 25.9000 31.6000 4.0000 4.8000 -80.81%
2001 20.9840 14.3800 56.8800 10.1000 25.0100 90.48%
2000 184.1790 122.5000 640.0000 10.9400 13.1300 -88.92%
1999 52.6252 50.0000 118.4500 34.4000 118.4500 142.97%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.000B $0.022B
Sonic Foundry, Inc. provides enterprise solutions and services for education institutions, corporations, and government agencies worldwide. Its principal product line, Mediasite, is a rich media webcasting and video content management platform. The company develops and sells: Mediasite Recorders and My Mediasite for capturing video and media presentations; Mediasite Enterprise Video Platform for distributing, managing, securing and archiving live and on-demand content; Mediasite Events for turnkey meeting, conference, and event webcasting services; Mediasite Services for hosting, installation, training, and integration; Mediasite Customer Assurance for annual hardware and software maintenance and technical support. The company sells its products through system integrator, consultant and reseller channels, as well as direct sales. Sonic Foundry, Inc. was founded in 1991 and is headquartered in Madison, Wisconsin.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1554.732B 29.01
ARM Holdings (ARM) United Kingdom $147.210B 195.12
Palo Alto Networks (PANW) United States $113.798B 102.92
CrowdStrike (CRWD) United States $85.923B 459.00
PayPal Holdings (PYPL) United States $83.572B 18.20
Fortinet (FTNT) United States $72.476B 50.57
Workday (WDAY) United States $66.423B 131.43
Atlassian (TEAM) United States $63.126B 0.00
Sea (SE) Singapore $61.979B 721.93
Snowflake (SNOW) United States $53.628B 0.00
Datadog (DDOG) United States $47.704B 230.20
Adyen (ADYEY) Netherlands $47.469B 0.00
Cloudflare (NET) United States $38.651B 0.00
HubSpot (HUBS) United States $36.362B 0.00
Veeva Systems (VEEV) United States $35.352B 52.09
Reddit (RDDT) United States $29.336B 0.00
Samsara (IOT) United States $24.569B 0.00
Zoom Communications (ZM) United States $24.354B 27.21
Snap (SNAP) United States $20.915B 0.00
Pinterest (PINS) United States $20.721B 85.17
Docusign (DOCU) United States $18.267B 81.46
MongoDB (MDB) United States $18.262B 0.00
Topicus (TOITF) Canada $17.593B 74.86
Toast (TOST) United States $16.815B 0.00
Twilio (TWLO) United States $16.578B 240.18
Aspen Technology (AZPN) United States $15.772B 44.37
F5 (FFIV) United States $14.907B 24.31
Bentley Systems (BSY) United States $13.332B 52.71
Rubrik (RBRK) United States $11.756B 0.00
Paycom Software (PAYC) United States $11.648B 24.66
Dayforce (DAY) United States $11.085B 67.59
Paylocity Holding (PCTY) United States $10.672B 44.94
Monday (MNDY) Israel $10.547B 254.03
Nice (NICE) Israel $10.164B 20.03
Elastic (ESTC) United States $10.101B 0.00
GitLab (GTLB) United States $9.728B 0.00
ServiceTitan (TTAN) United States $8.935B 0.00
AppFolio (APPF) United States $8.857B 82.35
BILL Holdings (BILL) United States $8.611B 169.80
Unity Software (U) United States $8.419B 0.00
Vertex (VERX) United States $8.135B 140.97
Smartsheet (SMAR) United States $7.892B 563.70
Trump Media & Technology Group (DJT) United States $7.660B 0.00
Informatica (INFA) United States $7.640B 62.55
HashiCorp (HCP) United States $7.015B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.677B 270.30
Waystar Holding (WAY) United States $6.452B 0.00
OneStream (OS) United States $6.365B 0.00
Workiva (WK) United States $5.864B 0.00
Intapp (INTA) United States $5.189B 0.00
KANZHUN LIMITED (BZ) China $4.900B 28.71
Freshworks (FRSH) United States $4.721B 0.00
Tenable Holdings (TENB) United States $4.624B 0.00
Box (BOX) United States $4.429B 106.28
Asana (ASAN) United States $4.398B 0.00
Rumble (RUM) United States $4.272B 0.00
Paycor HCM (PYCR) United States $3.979B 92.29
NCino (NCNO) United States $3.768B 232.43
CLEAR Secure (YOU) United States $3.725B 28.13
Kingdee Software Group (KGDEY) China $3.562B 0.00
Alight (ALIT) United States $3.551B 13.91
BlackLine (BL) United States $3.478B 38.65
Alkami Technology (ALKT) United States $3.432B 0.00
DoubleVerify Holdings (DV) United States $3.268B 52.22
JFrog (FROG) United States $3.253B 0.00
DigitalOcean Holdings (DOCN) United States $3.139B 29.08
Grindr (GRND) United States $2.956B 88.11
Appian (APPN) United States $2.876B 0.00
Five9 (FIVN) United States $2.826B 0.00
Compass (COMP) United States $2.730B 0.00
Kingsoft Cloud Holdings (KC) China $2.590B 0.00
ODDITY Tech (ODD) Israel $2.513B 27.97
Rapid7 (RPD) United States $2.464B 34.19
StoneCo (STNE) Cayman Islands $2.425B 6.04
Calix (CALX) United States $2.408B 259.36
SolarWinds (SWI) United States $2.352B 22.24
NCR Atleos (NATL) United States $2.319B 14.74
Flywire (FLYW) United States $2.215B 118.67
Ziff Davis (ZD) United States $2.205B 9.05
Magnite (MGNI) United States $2.196B 91.82
AvidXchange Holdings (AVDX) United States $1.981B 481.50
EverCommerce (EVCM) United States $1.859B 0.00
Rigetti Computing (RGTI) United States $1.717B 0.00
SEMrush Holdings (SEMR) United States $1.687B 143.75
WEBTOON Entertainment (WBTN) United States $1.674B 0.00
PagerDuty (PD) United States $1.588B 0.00
D-Wave Quantum (QBTS) United States $1.553B 0.00
Diebold Nixdorf (DBD) United States $1.543B 6.96
Zuora (ZUO) United States $1.531B 0.00
Soho House & Co (SHCO) United Kingdom $1.487B 0.00
Evolent Health (EVH) United States $1.462B 29.86
Docebo (DCBO) Canada $1.278B 53.44
Enfusion (ENFN) United States $1.278B 198.80
Fastly (FSLY) United States $1.260B 0.00
Udemy (UDMY) United States $1.204B 0.00
Olo (OLO) United States $1.187B 0.00
Quantum Computing (QUBT) United States $1.158B 0.00
Arlo Technologies (ARLO) United States $1.151B 0.00
Planet Labs PBC (PL) United States $1.101B 0.00
Penguin Solutions (PENG) Cayman Islands $1.100B 23.74
VTEX (VTEX) United Kingdom $1.084B 98.17
Getty Images Holdings (GETY) United States $1.081B 23.91
Hello Group (MOMO) China $0.971B 6.91
Nextdoor Holdings (KIND) United States $0.898B 0.00
Radware (RDWR) Israel $0.897B 237.44
E2open Parent Holdings (ETWO) United States $0.870B 13.37
Blend Labs (BLND) United States $0.860B 0.00
Riskified (RSKD) United States $0.836B 0.00
Couchbase (BASE) United States $0.827B 0.00
Bumble (BMBL) United States $0.818B 13.26
Tuya (TUYA) China $0.817B 0.00
CI&T (CINT) Brazil $0.789B 29.35
I3 Verticals (IIIV) United States $0.785B 66.83
ONESPAN INC (OSPN) United States $0.694B 17.25
PubMatic (PUBM) United States $0.673B 45.47
Cognyte Software (CGNT) Israel $0.627B 0.00
Yalla Group (YALA) $0.617B 5.33
Thryv Holdings (THRY) United States $0.599B 0.00
Porch (PRCH) United States $0.539B 0.00
Innovid (CTV) Israel $0.454B 0.00
Consensus Cloud Solutions (CCSI) United States $0.453B 5.02
Arteris (AIP) United States $0.446B 0.00
Materialise (MTLS) Belgium $0.437B 27.37
ReposiTrak (TRAK) United States $0.378B 66.84
Jiayin Group (JFIN) China $0.376B 2.33
8x8 Inc (EGHT) United States $0.338B 0.00
Kaltura (KLTR) United States $0.305B 0.00
CS Disco (LAW) United States $0.295B 0.00
Backblaze (BLZE) United States $0.275B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.274B 0.00
Domo (DOMO) United States $0.266B 0.00
ON24 (ONTF) United States $0.259B 0.00
Sangoma Technologies (SANG) Canada $0.237B 0.00
Rimini Street (RMNI) United States $0.230B 5.88
Perfect (PERF) Taiwan $0.230B 24.55
ZSpace (ZSPC) United States $0.229B 0.00
Digital Turbine (APPS) United States $0.188B 22.62
Chegg (CHGG) United States $0.187B 17.90
EGain (EGAN) United States $0.187B 34.42
A2Z Cust2Mate Solutions (AZ) Canada $0.186B 0.00
Audioeye (AEYE) United States $0.183B 88.41
Rekor Systems (REKR) United States $0.171B 0.00
Inseego (INSG) United States $0.166B 0.00
YXT.COM - (YXT) China $0.141B 0.00
Veea (VEEA) United States $0.133B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.131B 0.00
Cheetah Mobile (CMCM) China $0.120B 0.00
Upland Software (UPLD) United States $0.116B 11.13
NetClass Technology Inc (NTCL) China $0.109B 0.00
Phunware (PHUN) United States $0.105B 0.00
Synchronoss Technologies (SNCR) United States $0.091B 0.00
GAN (GAN) United States $0.084B 0.00
MultiSensor AI Holdings (MSAI) United States $0.052B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.041B 0.00
MIND C.T.I (MNDO) Israel $0.041B 9.18
Aurora Mobile (JG) China $0.036B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.034B 0.00
LeddarTech Holdings (LDTC) Canada $0.034B 0.00
SurgePays (SURG) United States $0.034B 0.00
KOREs (KORE) United States $0.033B 0.00
OneMedNet (ONMD) United States $0.031B 0.00
VirnetX Holding Corp (VHC) United States $0.028B 0.00
Wireless Ronin Technologies (CREX) United States $0.028B 17.87
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
EzFill Holdings (EZFL) United States $0.021B 0.00
Next Technology Holding (NXTT) China $0.019B 0.00
Lifeward (LFWD) United States $0.017B 0.00
Nvni Group (NVNI) Cayman Islands $0.016B 0.00
DatChat (DATS) United States $0.015B 0.00
CISO Global (CISO) United States $0.014B 0.00
ARB IOT Group (ARBB) $0.014B 0.00
Locafy (LCFY) Australia $0.013B 0.00
Iveda Solutions (IVDA) United States $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
Amesite (AMST) United States $0.009B 0.00
Verb Technology (VERB) United States $0.006B 0.00
Versus Systems (VS) Canada $0.006B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.003B 0.00
Femto Technologies (BCAN) Israel $0.003B 0.00
ICoreConnect (ICCT) United States $0.003B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 32.38
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00