Sonic Foundry - 25 Year Stock Price History | SOFO
Historical daily share price chart and data for Sonic Foundry since 1998 adjusted for splits and dividends. The latest closing stock price for Sonic Foundry as of December 04, 2023 is 0.35.
- The all-time high Sonic Foundry stock closing price was 640.00 on March 14, 2000.
- The Sonic Foundry 52-week high stock price is 0.00, which is -100% above the current share price.
- The Sonic Foundry 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Sonic Foundry stock price for the last 52 weeks is NaN.
| Sonic Foundry Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.7841 | 0.8100 | 1.3700 | 0.3500 | 0.3500 | -56.59% |
| 2022 | 1.7904 | 0.6500 | 4.0000 | 0.6500 | 0.8063 | 24.05% |
| 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% |
| 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% |
| 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% |
| 2018 | 2.0073 | 2.7300 | 2.7300 | 0.6500 | 0.6500 | -78.41% |
| 2017 | 3.9812 | 4.5500 | 5.2000 | 2.2800 | 3.0100 | -39.19% |
| 2016 | 5.8507 | 5.1200 | 8.2000 | 4.0900 | 4.9500 | -5.71% |
| 2015 | 7.5134 | 7.9000 | 10.1000 | 5.0500 | 5.2500 | -31.28% |
| 2014 | 9.9829 | 9.8400 | 12.1000 | 7.3700 | 7.6400 | -21.40% |
| 2013 | 8.4715 | 6.1100 | 11.2000 | 6.0000 | 9.7200 | 66.15% |
| 2012 | 7.4726 | 7.4100 | 8.9600 | 5.8000 | 5.8500 | -22.50% |
| 2011 | 12.1730 | 13.8900 | 15.9000 | 7.0600 | 7.5480 | -46.43% |
| 2010 | 9.1372 | 5.0000 | 15.9399 | 5.0000 | 14.0900 | 190.52% |
| 2009 | 6.4222 | 4.5000 | 8.2020 | 4.5000 | 4.8500 | 12.79% |
| 2008 | 6.9610 | 14.5000 | 14.5000 | 3.6030 | 4.3000 | -69.50% |
| 2007 | 27.4324 | 45.6000 | 45.6000 | 12.5000 | 14.1000 | -70.00% |
| 2006 | 22.4287 | 10.7000 | 50.4000 | 9.3000 | 47.0000 | 343.40% |
| 2005 | 12.7514 | 15.2000 | 16.0000 | 10.0000 | 10.6000 | -31.61% |
| 2004 | 17.5312 | 18.8000 | 26.0000 | 12.8000 | 15.5000 | -18.42% |
| 2003 | 11.0198 | 5.1500 | 27.0000 | 2.9200 | 19.0000 | 295.83% |
| 2002 | 14.3518 | 25.9000 | 31.6000 | 4.0000 | 4.8000 | -80.81% |
| 2001 | 20.9840 | 14.3800 | 56.8800 | 10.1000 | 25.0100 | 90.48% |
| 2000 | 184.1790 | 122.5000 | 640.0000 | 10.9400 | 13.1300 | -88.92% |
| 1999 | 52.6252 | 50.0000 | 118.4500 | 34.4000 | 118.4500 | 142.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.000B | $0.022B |
| Sonic Foundry, Inc. provides enterprise solutions and services for education institutions, corporations, and government agencies worldwide. Its principal product line, Mediasite, is a rich media webcasting and video content management platform. The company develops and sells: Mediasite Recorders and My Mediasite for capturing video and media presentations; Mediasite Enterprise Video Platform for distributing, managing, securing and archiving live and on-demand content; Mediasite Events for turnkey meeting, conference, and event webcasting services; Mediasite Services for hosting, installation, training, and integration; Mediasite Customer Assurance for annual hardware and software maintenance and technical support. The company sells its products through system integrator, consultant and reseller channels, as well as direct sales. Sonic Foundry, Inc. was founded in 1991 and is headquartered in Madison, Wisconsin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1492.579B | 27.85 |
| ARM Holdings (ARM) | United Kingdom | $131.933B | 174.88 |
| Palo Alto Networks (PANW) | United States | $120.872B | 109.32 |
| CrowdStrike (CRWD) | United States | $86.039B | 459.62 |
| PayPal Holdings (PYPL) | United States | $85.647B | 18.65 |
| Fortinet (FTNT) | United States | $72.913B | 50.87 |
| Workday (WDAY) | United States | $69.692B | 137.90 |
| Atlassian (TEAM) | United States | $64.353B | 0.00 |
| Sea (SE) | Singapore | $61.515B | 716.53 |
| Snowflake (SNOW) | United States | $51.156B | 0.00 |
| Datadog (DDOG) | United States | $48.978B | 236.34 |
| Adyen (ADYEY) | Netherlands | $46.210B | 0.00 |
| Cloudflare (NET) | United States | $37.418B | 0.00 |
| HubSpot (HUBS) | United States | $36.111B | 0.00 |
| Veeva Systems (VEEV) | United States | $34.332B | 50.59 |
| Reddit (RDDT) | United States | $29.063B | 0.00 |
| Zoom Communications (ZM) | United States | $25.356B | 28.33 |
| Samsara (IOT) | United States | $24.642B | 0.00 |
| Pinterest (PINS) | United States | $19.700B | 80.97 |
| Docusign (DOCU) | United States | $18.526B | 82.61 |
| Snap (SNAP) | United States | $18.214B | 0.00 |
| Topicus (TOITF) | Canada | $17.968B | 76.45 |
| MongoDB (MDB) | United States | $17.419B | 0.00 |
| Toast (TOST) | United States | $17.370B | 0.00 |
| Twilio (TWLO) | United States | $16.661B | 241.38 |
| Aspen Technology (AZPN) | United States | $15.746B | 44.30 |
| F5 (FFIV) | United States | $14.799B | 24.14 |
| Bentley Systems (BSY) | United States | $13.832B | 54.69 |
| Rubrik (RBRK) | United States | $12.647B | 0.00 |
| Paycom Software (PAYC) | United States | $11.788B | 24.96 |
| Dayforce (DAY) | United States | $11.432B | 69.70 |
| Monday (MNDY) | Israel | $11.359B | 273.59 |
| Paylocity Holding (PCTY) | United States | $11.152B | 46.96 |
| Nice (NICE) | Israel | $10.721B | 21.13 |
| Elastic (ESTC) | United States | $10.392B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.170B | 0.00 |
| GitLab (GTLB) | United States | $9.165B | 0.00 |
| Unity Software (U) | United States | $9.068B | 0.00 |
| AppFolio (APPF) | United States | $8.983B | 83.52 |
| BILL Holdings (BILL) | United States | $8.850B | 174.51 |
| Vertex (VERX) | United States | $8.274B | 143.38 |
| Informatica (INFA) | United States | $7.921B | 64.85 |
| Smartsheet (SMAR) | United States | $7.843B | 560.20 |
| Trump Media & Technology Group (DJT) | United States | $7.401B | 0.00 |
| HashiCorp (HCP) | United States | $6.994B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.835B | 276.70 |
| OneStream (OS) | United States | $6.771B | 0.00 |
| Waystar Holding (WAY) | United States | $6.378B | 0.00 |
| Workiva (WK) | United States | $6.084B | 0.00 |
| Rumble (RUM) | United States | $5.391B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.196B | 30.44 |
| Intapp (INTA) | United States | $5.032B | 0.00 |
| Freshworks (FRSH) | United States | $4.846B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.720B | 0.00 |
| Asana (ASAN) | United States | $4.719B | 0.00 |
| Box (BOX) | United States | $4.574B | 109.76 |
| Kingdee Software Group (KGDEY) | China | $3.905B | 0.00 |
| NCino (NCNO) | United States | $3.886B | 239.71 |
| CLEAR Secure (YOU) | United States | $3.774B | 28.50 |
| BlackLine (BL) | United States | $3.772B | 41.92 |
| Alight (ALIT) | United States | $3.714B | 14.55 |
| Alkami Technology (ALKT) | United States | $3.643B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.376B | 78.29 |
| DoubleVerify Holdings (DV) | United States | $3.277B | 52.35 |
| Rigetti Computing (RGTI) | United States | $3.269B | 0.00 |
| Grindr (GRND) | United States | $3.220B | 95.95 |
| DigitalOcean Holdings (DOCN) | United States | $3.153B | 29.20 |
| Five9 (FIVN) | United States | $3.062B | 0.00 |
| JFrog (FROG) | United States | $3.009B | 0.00 |
| Compass (COMP) | United States | $2.955B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $2.907B | 0.00 |
| Appian (APPN) | United States | $2.800B | 0.00 |
| Rapid7 (RPD) | United States | $2.589B | 35.93 |
| Flywire (FLYW) | United States | $2.505B | 134.20 |
| D-Wave Quantum (QBTS) | United States | $2.503B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.438B | 27.14 |
| StoneCo (STNE) | Cayman Islands | $2.434B | 6.06 |
| SolarWinds (SWI) | United States | $2.424B | 22.92 |
| NCR Atleos (NATL) | United States | $2.423B | 15.40 |
| Quantum Computing (QUBT) | United States | $2.391B | 0.00 |
| Ziff Davis (ZD) | United States | $2.332B | 9.57 |
| Calix (CALX) | United States | $2.314B | 249.21 |
| Magnite (MGNI) | United States | $2.309B | 96.53 |
| AvidXchange Holdings (AVDX) | United States | $2.103B | 511.00 |
| EverCommerce (EVCM) | United States | $2.022B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.764B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.737B | 148.00 |
| PagerDuty (PD) | United States | $1.623B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.608B | 7.25 |
| Zuora (ZUO) | United States | $1.525B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.455B | 0.00 |
| Docebo (DCBO) | Canada | $1.361B | 57.00 |
| Enfusion (ENFN) | United States | $1.346B | 209.40 |
| Fastly (FSLY) | United States | $1.324B | 0.00 |
| Evolent Health (EVH) | United States | $1.280B | 26.14 |
| Olo (OLO) | United States | $1.260B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.249B | 0.00 |
| Udemy (UDMY) | United States | $1.176B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.129B | 0.00 |
| Blend Labs (BLND) | United States | $1.101B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.064B | 96.33 |
| Hello Group (MOMO) | China | $1.056B | 7.52 |
| Penguin Solutions (PENG) | Cayman Islands | $1.005B | 31.40 |
| Radware (RDWR) | Israel | $0.958B | 253.44 |
| Nextdoor Holdings (KIND) | United States | $0.913B | 0.00 |
| Bumble (BMBL) | United States | $0.908B | 14.72 |
| Tuya (TUYA) | China | $0.893B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $0.884B | 14.33 |
| Getty Images Holdings (GETY) | United States | $0.863B | 19.09 |
| Riskified (RSKD) | United States | $0.845B | 0.00 |
| CI&T (CINT) | Brazil | $0.812B | 30.20 |
| Couchbase (BASE) | United States | $0.799B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.794B | 67.63 |
| PubMatic (PUBM) | United States | $0.714B | 48.19 |
| ONESPAN INC (OSPN) | United States | $0.713B | 17.70 |
| Porch (PRCH) | United States | $0.649B | 0.00 |
| Yalla Group (YALA) | $0.637B | 5.51 | |
| Cognyte Software (CGNT) | Israel | $0.618B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.605B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.542B | 0.00 |
| Innovid (CTV) | Israel | $0.459B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.458B | 5.07 |
| Materialise (MTLS) | Belgium | $0.419B | 26.30 |
| Arteris (AIP) | United States | $0.416B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.402B | 71.03 |
| 8x8 Inc (EGHT) | United States | $0.355B | 0.00 |
| Jiayin Group (JFIN) | China | $0.342B | 2.12 |
| ZSpace (ZSPC) | United States | $0.339B | 0.00 |
| Kaltura (KLTR) | United States | $0.329B | 0.00 |
| CS Disco (LAW) | United States | $0.298B | 0.00 |
| Domo (DOMO) | United States | $0.282B | 0.00 |
| Perfect (PERF) | Taiwan | $0.277B | 29.64 |
| Backblaze (BLZE) | United States | $0.272B | 0.00 |
| ON24 (ONTF) | United States | $0.270B | 0.00 |
| Rimini Street (RMNI) | United States | $0.241B | 6.16 |
| Sangoma Technologies (SANG) | Canada | $0.234B | 0.00 |
| Audioeye (AEYE) | United States | $0.190B | 91.88 |
| Digital Turbine (APPS) | United States | $0.189B | 22.75 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.178B | 0.00 |
| Rekor Systems (REKR) | United States | $0.175B | 0.00 |
| EGain (EGAN) | United States | $0.167B | 30.90 |
| Chegg (CHGG) | United States | $0.160B | 15.30 |
| Inseego (INSG) | United States | $0.155B | 0.00 |
| YXT.COM - (YXT) | China | $0.148B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.142B | 0.00 |
| Veea (VEEA) | United States | $0.139B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.135B | 0.00 |
| Upland Software (UPLD) | United States | $0.122B | 11.74 |
| Phunware (PHUN) | United States | $0.110B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.100B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.090B | 0.00 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.057B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.046B | 0.00 |
| KOREs (KORE) | United States | $0.046B | 0.00 |
| Aurora Mobile (JG) | China | $0.042B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.042B | 0.00 |
| OneMedNet (ONMD) | United States | $0.041B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 9.00 |
| CISO Global (CISO) | United States | $0.037B | 0.00 |
| SurgePays (SURG) | United States | $0.036B | 0.00 |
| Nvni Group (NVNI) | Brazil | $0.033B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.033B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.030B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.027B | 17.50 |
| EzFill Holdings (EZFL) | United States | $0.021B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.021B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.020B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.017B | 0.00 |
| Lifeward (LFWD) | United States | $0.016B | 0.00 |
| Amesite (AMST) | United States | $0.014B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Locafy (LCFY) | Australia | $0.010B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Verb Technology (VERB) | United States | $0.007B | 0.00 |
| Versus Systems (VS) | Canada | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.003B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 31.04 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |