Sonic Foundry - 26 Year Stock Price History | SOFO

Historical daily share price chart and data for Sonic Foundry since 1998 adjusted for splits and dividends. The latest closing stock price for Sonic Foundry as of December 27, 2024 is 0.00.
  • The all-time high Sonic Foundry stock closing price was 640.00 on March 14, 2000.
  • The Sonic Foundry 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Sonic Foundry 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Sonic Foundry stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sonic Foundry Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.0001 0.0000 0.0001 0.0000 0.0001 -99.97%
2023 0.7841 0.8100 1.3700 0.3500 0.3500 -56.59%
2022 1.7904 0.6500 4.0000 0.6500 0.8063 24.05%
2021 0.6500 0.6500 0.6500 0.6500 0.6500 0.00%
2020 0.6500 0.6500 0.6500 0.6500 0.6500 0.00%
2019 0.6500 0.6500 0.6500 0.6500 0.6500 0.00%
2018 2.0073 2.7300 2.7300 0.6500 0.6500 -78.41%
2017 3.9812 4.5500 5.2000 2.2800 3.0100 -39.19%
2016 5.8507 5.1200 8.2000 4.0900 4.9500 -5.71%
2015 7.5134 7.9000 10.1000 5.0500 5.2500 -31.28%
2014 9.9829 9.8400 12.1000 7.3700 7.6400 -21.40%
2013 8.4715 6.1100 11.2000 6.0000 9.7200 66.15%
2012 7.4726 7.4100 8.9600 5.8000 5.8500 -22.50%
2011 12.1730 13.8900 15.9000 7.0600 7.5480 -46.43%
2010 9.1372 5.0000 15.9399 5.0000 14.0900 190.52%
2009 6.4222 4.5000 8.2020 4.5000 4.8500 12.79%
2008 6.9610 14.5000 14.5000 3.6030 4.3000 -69.50%
2007 27.4324 45.6000 45.6000 12.5000 14.1000 -70.00%
2006 22.4287 10.7000 50.4000 9.3000 47.0000 343.40%
2005 12.7514 15.2000 16.0000 10.0000 10.6000 -31.61%
2004 17.5312 18.8000 26.0000 12.8000 15.5000 -18.42%
2003 11.0198 5.1500 27.0000 2.9200 19.0000 295.83%
2002 14.3518 25.9000 31.6000 4.0000 4.8000 -80.81%
2001 20.9840 14.3800 56.8800 10.1000 25.0100 90.48%
2000 184.1790 122.5000 640.0000 10.9400 13.1300 -88.92%
1999 52.6252 50.0000 118.4500 34.4000 118.4500 142.97%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.000B $0.022B
Sonic Foundry, Inc. provides enterprise solutions and services for education institutions, corporations, and government agencies worldwide. Its principal product line, Mediasite, is a rich media webcasting and video content management platform. The company develops and sells: Mediasite Recorders and My Mediasite for capturing video and media presentations; Mediasite Enterprise Video Platform for distributing, managing, securing and archiving live and on-demand content; Mediasite Events for turnkey meeting, conference, and event webcasting services; Mediasite Services for hosting, installation, training, and integration; Mediasite Customer Assurance for annual hardware and software maintenance and technical support. The company sells its products through system integrator, consultant and reseller channels, as well as direct sales. Sonic Foundry, Inc. was founded in 1991 and is headquartered in Madison, Wisconsin.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1739.827B 28.81
ARM Holdings (ARM) United Kingdom $167.182B 221.60
Palo Alto Networks (PANW) United States $121.016B 109.45
CrowdStrike (CRWD) United States $98.049B 523.78
PayPal Holdings (PYPL) United States $88.805B 19.34
Atlassian (TEAM) United States $79.896B 0.00
Fortinet (FTNT) United States $77.320B 53.95
Workday (WDAY) United States $69.708B 137.93
Sea (SE) Singapore $69.705B 811.93
Snowflake (SNOW) United States $59.916B 0.00
Adyen (ADYEY) Netherlands $50.597B 0.00
Datadog (DDOG) United States $48.482B 233.95
Cloudflare (NET) United States $47.498B 0.00
HubSpot (HUBS) United States $40.242B 0.00
Reddit (RDDT) United States $35.037B 0.00
Samsara (IOT) United States $28.902B 0.00
Zoom Communications (ZM) United States $26.647B 29.77
Twilio (TWLO) United States $22.483B 325.73
Pinterest (PINS) United States $22.275B 91.56
MongoDB (MDB) United States $20.354B 0.00
Topicus (TOITF) Canada $20.051B 85.32
Docusign (DOCU) United States $19.542B 87.14
Toast (TOST) United States $19.273B 0.00
Snap (SNAP) United States $18.936B 0.00
F5 (FFIV) United States $17.246B 27.25
Aspen Technology (AZPN) United States $16.669B 46.90
Rubrik (RBRK) United States $13.573B 0.00
Bentley Systems (BSY) United States $13.533B 53.51
Klaviyo (KVYO) United States $12.406B 4601.00
Monday (MNDY) Israel $12.333B 297.05
Paycom Software (PAYC) United States $11.968B 25.34
Procore Technologies (PCOR) United States $11.828B 0.00
GitLab (GTLB) United States $11.809B 0.00
Elastic (ESTC) United States $11.667B 0.00
Paylocity Holding (PCTY) United States $11.457B 48.24
Dayforce (DAY) United States $11.156B 68.02
Nice (NICE) Israel $10.445B 20.59
BILL Holdings (BILL) United States $10.015B 197.49
Confluent (CFLT) United States $9.735B 0.00
Altair Engineering (ALTR) United States $9.389B 167.20
Vertex (VERX) United States $9.007B 156.08
Unity Software (U) United States $8.943B 0.00
AppFolio (APPF) United States $8.499B 79.83
ServiceTitan (TTAN) United States $7.866B 0.00
Informatica (INFA) United States $7.842B 64.20
CCC Intelligent Solutions Holdings (CCCS) United States $7.291B 74.07
HashiCorp (HCP) United States $6.992B 0.00
OneStream (OS) United States $6.984B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.956B 281.60
Waystar Holding (WAY) United States $6.916B 0.00
Trump Media & Technology Group (DJT) United States $6.911B 0.00
TEMENOS GROUP (TMSNY) Switzerland $6.230B 0.00
Q2 Holdings (QTWO) United States $5.748B 0.00
Freshworks (FRSH) United States $5.633B 0.00
Intapp (INTA) United States $5.517B 0.00
KANZHUN LIMITED (BZ) China $5.488B 32.02
Workiva (WK) United States $5.441B 0.00
Tenable Holdings (TENB) United States $5.177B 0.00
Asana (ASAN) United States $4.881B 0.00
Kingdee Software Group (KGDEY) China $4.847B 0.00
Rumble (RUM) United States $4.825B 0.00
Box (BOX) United States $4.798B 115.14
Braze (BRZE) United States $4.758B 0.00
BlackLine (BL) United States $3.990B 44.34
Paycor HCM (PYCR) United States $3.976B 92.21
NCino (NCNO) United States $3.938B 242.93
DigitalOcean Holdings (DOCN) United States $3.828B 35.45
Alight (ALIT) United States $3.720B 14.57
JFrog (FROG) United States $3.541B 0.00
AvePoint (AVPT) United States $3.507B 0.00
Alkami Technology (ALKT) United States $3.496B 0.00
DoubleVerify Holdings (DV) United States $3.486B 55.70
CLEAR Secure (YOU) United States $3.300B 24.92
Kingsoft Cloud Holdings (KC) China $3.189B 0.00
Grindr (GRND) United States $3.151B 93.89
Five9 (FIVN) United States $3.083B 0.00
Appian (APPN) United States $2.996B 0.00
StoneCo (STNE) Cayman Islands $2.833B 7.05
ODDITY Tech (ODD) Israel $2.714B 30.20
Calix (CALX) United States $2.631B 0.00
SEMrush Holdings (SEMR) United States $2.558B 218.00
SolarWinds (SWI) United States $2.538B 24.00
Rigetti Computing (RGTI) United States $2.533B 0.00
Rapid7 (RPD) United States $2.435B 33.79
Magnite (MGNI) United States $2.420B 101.18
Flywire (FLYW) United States $2.405B 128.87
NCR Atleos (NATL) United States $2.309B 14.68
Ziff Davis (ZD) United States $2.303B 9.45
AvidXchange Holdings (AVDX) United States $2.181B 530.00
EverCommerce (EVCM) United States $1.861B 0.00
Planet Labs PBC (PL) United States $1.810B 0.00
PagerDuty (PD) United States $1.670B 0.00
WEBTOON Entertainment (WBTN) United States $1.636B 0.00
Diebold Nixdorf (DBD) United States $1.627B 7.34
D-Wave Quantum (QBTS) United States $1.599B 0.00
Zuora (ZUO) United States $1.534B 0.00
Soho House & Co (SHCO) United Kingdom $1.527B 0.00
Fastly (FSLY) United States $1.469B 0.00
Enfusion (ENFN) United States $1.435B 223.20
Karooooo (KARO) Singapore $1.426B 29.22
Quantum Computing (QUBT) United States $1.339B 0.00
Tuya (TUYA) China $1.325B 0.00
Docebo (DCBO) Canada $1.270B 53.10
VTEX (VTEX) United Kingdom $1.227B 111.17
Evolent Health (EVH) United States $1.218B 24.88
Olo (OLO) United States $1.208B 0.00
Weave Communications (WEAV) United States $1.188B 0.00
Arlo Technologies (ARLO) United States $1.175B 0.00
SoftwareOne Holding AG (SWONF) Switzerland $1.110B 0.00
Udemy (UDMY) United States $1.091B 0.00
Penguin Solutions (PENG) Cayman Islands $1.081B 23.31
Getty Images Holdings (GETY) United States $1.048B 23.18
Hello Group (MOMO) China $1.042B 7.41
Nextdoor Holdings (KIND) United States $1.001B 0.00
Blend Labs (BLND) United States $0.985B 0.00
CI&T (CINT) Brazil $0.936B 34.80
Radware (RDWR) Israel $0.934B 247.22
Couchbase (BASE) United States $0.929B 0.00
Riskified (RSKD) United States $0.916B 0.00
E2open Parent Holdings (ETWO) United States $0.903B 13.84
Bumble (BMBL) United States $0.877B 14.23
I3 Verticals (IIIV) United States $0.835B 71.11
Thryv Holdings (THRY) United States $0.736B 0.00
ONESPAN INC (OSPN) United States $0.731B 18.15
PubMatic (PUBM) United States $0.722B 48.77
Cognyte Software (CGNT) Israel $0.669B 0.00
Yalla Group (YALA) $0.631B 5.45
Definitive Healthcare (DH) United States $0.561B 97.20
Consensus Cloud Solutions (CCSI) United States $0.547B 6.05
Porch (PRCH) United States $0.532B 0.00
Materialise (MTLS) Belgium $0.495B 31.04
BigCommerce Holdings (BIGC) United States $0.477B 0.00
Innovid (CTV) Israel $0.462B 0.00
Arteris (AIP) United States $0.427B 0.00
Jiayin Group (JFIN) China $0.413B 2.57
ZSpace (ZSPC) United States $0.398B 0.00
ReposiTrak (TRAK) United States $0.386B 68.16
Kaltura (KLTR) United States $0.377B 0.00
8x8 Inc (EGHT) United States $0.366B 0.00
Domo (DOMO) United States $0.331B 0.00
CS Disco (LAW) United States $0.302B 0.00
ON24 (ONTF) United States $0.287B 0.00
Digital Turbine (APPS) United States $0.272B 32.75
Backblaze (BLZE) United States $0.269B 0.00
Rimini Street (RMNI) United States $0.262B 6.70
Arqit Quantum (ARQQ) United Kingdom $0.261B 0.00
Sangoma Technologies (SANG) Canada $0.233B 0.00
Audioeye (AEYE) United States $0.231B 111.41
A2Z Cust2Mate Solutions (AZ) Canada $0.203B 0.00
Rekor Systems (REKR) United States $0.190B 0.00
Perfect (PERF) Taiwan $0.185B 19.73
Inseego (INSG) United States $0.181B 0.00
EGain (EGAN) United States $0.174B 32.10
Chegg (CHGG) United States $0.161B 15.40
Cheetah Mobile (CMCM) China $0.133B 0.00
NetClass Technology Inc (NTCL) China $0.121B 0.00
Upland Software (UPLD) United States $0.115B 11.05
Veea (VEEA) United States $0.110B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
YXT.COM - (YXT) China $0.093B 0.00
GAN (GAN) United States $0.086B 0.00
Phunware (PHUN) United States $0.080B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.075B 0.00
Nvni Group (NVNI) Cayman Islands $0.057B 0.00
Aurora Mobile (JG) China $0.046B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.042B 9.46
Wellchange Holdings (WCT) Hong Kong, SAR China $0.042B 0.00
MultiSensor AI Holdings (MSAI) United States $0.041B 0.00
KOREs (KORE) United States $0.039B 0.00
VirnetX Holding Corp (VHC) United States $0.033B 0.00
SurgePays (SURG) United States $0.030B 0.00
OneMedNet (ONMD) United States $0.029B 0.00
Wireless Ronin Technologies (CREX) United States $0.026B 16.70
LeddarTech Holdings (LDTC) Canada $0.022B 0.00
EzFill Holdings (EZFL) United States $0.022B 0.00
SCHMID Group (SHMD) Cayman Islands $0.020B 0.00
ARB IOT Group (ARBB) $0.014B 0.00
Lifeward (LFWD) United States $0.012B 0.00
Locafy (LCFY) Australia $0.012B 0.00
CISO Global (CISO) United States $0.012B 0.00
Amesite (AMST) United States $0.010B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
DatChat (DATS) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.009B 0.00
Next Technology Holding (NXTT) China $0.009B 0.00
Versus Systems (VS) Canada $0.006B 0.00
Verb Technology (VERB) United States $0.006B 0.00
Oblong (OBLG) United States $0.005B 0.00
ICoreConnect (ICCT) United States $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00