CFN Enterprises - 17 Year Stock Price History | CNFN
Historical daily share price chart and data for CFN Enterprises since 2008 adjusted for splits and dividends. The latest closing stock price for CFN Enterprises as of May 08, 2025 is 0.34.
- The all-time high CFN Enterprises stock closing price was 28.35 on July 01, 2015.
- The CFN Enterprises 52-week high stock price is 1.00, which is 194.1% above the current share price.
- The CFN Enterprises 52-week low stock price is 0.19, which is 44.1% below the current share price.
- The average CFN Enterprises stock price for the last 52 weeks is 0.43.
| CFN Enterprises Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3019 | 0.4300 | 0.4300 | 0.2000 | 0.3356 | -21.95% |
| 2024 | 0.3908 | 0.0900 | 0.8400 | 0.0900 | 0.4300 | 290.91% |
| 2023 | 0.1771 | 0.0700 | 0.3900 | 0.0600 | 0.1100 | 57.14% |
| 2022 | 0.7751 | 1.4000 | 1.4800 | 0.0700 | 0.0700 | -95.00% |
| 2021 | 1.4303 | 0.7950 | 2.2500 | 0.6750 | 1.4000 | 87.79% |
| 2020 | 0.7790 | 0.8925 | 1.5750 | 0.4500 | 0.7455 | -17.17% |
| 2019 | 1.2870 | 2.7000 | 2.7000 | 0.2985 | 0.9000 | -66.67% |
| 2018 | 4.6665 | 4.3485 | 5.7000 | 1.8000 | 2.7000 | -35.71% |
| 2017 | 5.0086 | 7.1257 | 8.1000 | 3.7965 | 4.2000 | -46.15% |
| 2016 | 5.7199 | 7.3500 | 7.8000 | 4.1925 | 7.8000 | 7.22% |
| 2015 | 16.7381 | 22.7999 | 28.3499 | 5.8500 | 7.2750 | -67.88% |
| 2014 | 21.0997 | 21.4499 | 27.1499 | 15.1499 | 22.6499 | 6.34% |
| 2013 | 14.3022 | 6.7500 | 24.5999 | 6.1500 | 21.2999 | 215.55% |
| 2012 | 6.0389 | 5.2500 | 9.7500 | 4.5000 | 6.7500 | 28.57% |
| 2011 | 6.1476 | 9.0000 | 9.7500 | 3.9000 | 5.2500 | -41.67% |
| 2010 | 8.1714 | 9.7500 | 9.7500 | 7.2000 | 9.0000 | -7.69% |
| 2009 | 7.2566 | 5.2500 | 11.2499 | 3.0000 | 9.7500 | 85.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.028B | $0.020B |
| CFN Enterprises Inc. owns and operates CFN Media, an agency and digital financial media network to the CBD market and legal cannabis industry. CFN Enterprises Inc. is based in Santa Monica, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $199.325B | 20.83 |
| Blackstone (BX) | United States | $101.706B | 29.35 |
| Brookfield Asset Management (BAM) | Canada | $92.246B | 37.07 |
| Moody's (MCO) | United States | $84.674B | 36.37 |
| Coinbase Global (COIN) | United States | $50.603B | 28.39 |
| Orix Corp Ads (IX) | Japan | $22.919B | 8.74 |
| Synchrony Financial (SYF) | United States | $21.176B | 7.63 |
| Royalty Pharma (RPRX) | United States | $19.109B | 7.87 |
| SoFi Technologies (SOFI) | United States | $14.452B | 77.53 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $13.870B | 171.85 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.600B | 8.61 |
| Houlihan Lokey (HLI) | United States | $12.205B | 27.71 |
| Jefferies Financial Group (JEF) | United States | $10.379B | 16.39 |
| XP (XP) | Brazil | $9.819B | 11.68 |
| Freedom Holding (FRHC) | $9.147B | 29.28 | |
| SouthState (SSB) | United States | $9.006B | 11.42 |
| Daiwa Securities Group (DSEEY) | Japan | $8.992B | 8.65 |
| Blue Owl Capital (OBDC) | United States | $7.098B | 7.67 |
| Virtu Financial (VIRT) | United States | $6.654B | 11.76 |
| StepStone Group (STEP) | United States | $6.353B | 32.22 |
| Rithm Capital (RITM) | United States | $5.953B | 5.27 |
| Lazard (LAZ) | United States | $4.797B | 18.99 |
| Euronet Worldwide (EEFT) | United States | $4.683B | 14.31 |
| Upstart Holdings (UPST) | United States | $4.488B | 0.00 |
| StoneX Group (SNEX) | United States | $4.336B | 14.93 |
| Intercorp Financial Services (IFS) | Peru | $3.932B | 9.16 |
| Abrdn (SLFPY) | United Kingdom | $3.889B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $3.878B | 9.27 |
| Marex Group (MRX) | United Kingdom | $3.448B | 0.00 |
| PJT Partners (PJT) | United States | $3.361B | 28.45 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.342B | 12.20 |
| CI Financial (CIXXF) | Canada | $3.269B | 8.18 |
| Inter (INTR) | Brazil | $3.126B | 18.23 |
| Burford Capital (BUR) | $3.026B | 14.83 | |
| Community Financial System (CBU) | United States | $2.985B | 15.48 |
| Core Scientific (CORZ) | United States | $2.776B | 0.00 |
| Cleanspark (CLSK) | United States | $2.583B | 0.00 |
| Lufax Holding (LU) | China | $2.375B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.349B | 6.50 |
| PPDAI Group (FINV) | China | $2.102B | 6.24 |
| Columbia Financial (CLBK) | United States | $1.601B | 49.23 |
| Perella Weinberg Partners (PWP) | United States | $1.535B | 13.50 |
| Hut 8 (HUT) | United States | $1.447B | 0.00 |
| WisdomTree (WT) | United States | $1.388B | 14.09 |
| Triumph Financial (TFIN) | United States | $1.345B | 130.55 |
| P10 (PX) | United States | $1.297B | 11.66 |
| Oaktree Specialty Lending (OCSL) | United States | $1.215B | 6.60 |
| Applied Digital (APLD) | United States | $1.211B | 0.00 |
| LendingClub (LC) | United States | $1.208B | 22.51 |
| TeraWulf (WULF) | United States | $1.153B | 0.00 |
| Coincheck Group (CNCK) | United States | $1.152B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $1.134B | 7.02 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.124B | 25.38 |
| Pagaya Technologies (PGY) | United States | $1.098B | 24.30 |
| Acadian Asset Management (AAMI) | United States | $1.089B | 10.20 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.850B | 7.47 |
| Guild Holdings (GHLD) | United States | $0.838B | 8.79 |
| Atlanticus Holdings (ATLC) | United States | $0.829B | 10.61 |
| NerdWallet (NRDS) | United States | $0.822B | 0.00 |
| X Financial (XYF) | China | $0.672B | 3.23 |
| BitFuFu (FUFU) | Singapore | $0.592B | 10.37 |
| Vinci Partners Investments (VINP) | Brazil | $0.543B | 15.52 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.542B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.540B | 13.55 |
| PRA (PRAA) | United States | $0.533B | 8.45 |
| AlTi Global (ALTI) | United States | $0.489B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.343B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.342B | 11.66 |
| Ponce Financial (PDLB) | United States | $0.325B | 22.21 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.314B | 8.27 |
| HIVE Digital Technologies (HIVE) | Canada | $0.314B | 0.00 |
| NewtekOne (NEWT) | United States | $0.273B | 5.41 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.269B | 19.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.260B | 8.31 |
| Oportun Financial (OPRT) | United States | $0.252B | 8.60 |
| Resolute Holdings Management (RHLD) | United States | $0.247B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.232B | 12.29 |
| Primis Financial (FRST) | United States | $0.222B | 0.00 |
| Canaan (CAN) | China | $0.211B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.200B | 11.84 |
| Fold Holdings (FLD) | United States | $0.187B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.179B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.165B | 9.25 |
| Lument Finance Trust (LFT) | United States | $0.139B | 6.02 |
| Finward Bancorp (FNWD) | United States | $0.131B | 39.29 |
| Pearl Diver Credit (PDCC) | $0.116B | 0.00 | |
| Bitcoin Depot (BTM) | United States | $0.108B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.098B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.083B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.075B | 9.12 |
| Heritage Global (HGBL) | United States | $0.073B | 17.08 |
| BTCS (BTCS) | United States | $0.050B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.041B | 5.43 |
| Gryphon Digital Mining (GRYP) | United States | $0.036B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.034B | 0.00 |
| FlexShopper (FPAY) | United States | $0.030B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.029B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.027B | 0.00 |
| BTC Digital (BTCT) | China | $0.027B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.026B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.022B | 0.00 |
| 9F (JFU) | China | $0.017B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.017B | 0.00 |
| Top KingWin (WAI) | China | $0.016B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.014B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.012B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.010B | 31.50 |
| LM Funding America (LMFA) | United States | $0.010B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.007B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.007B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.006B | 1.43 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.004B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |