Imation - Stock Price History | GLAE
Historical daily share price chart and data for Imation since 2017 adjusted for splits and dividends. The latest closing stock price for Imation as of August 11, 2017 is 2.30.
- The all-time high Imation stock closing price was 2.30 on August 10, 2017.
- The Imation 52-week high stock price is 0.00, which is -100% above the current share price.
- The Imation 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Imation stock price for the last 52 weeks is NaN.
| Imation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.000B | $0.000B |
| GlassBridge Enterprises, Inc. is a holding company. The Company's wholly-owned subsidiary, GlassBridge Asset Management, LLC, is an investment advisor focused on technology-driven and quantitative strategies. Its partially-owned subsidiary, Nexsan Corporation, is a global enterprise data storage business. GlassBridge Enterprises Inc., formerly known as Imation Corp., is based in Oakdale, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $181.304B | 20.02 |
| Blackstone (BX) | United States | $101.711B | 35.40 |
| Moody's (MCO) | United States | $88.169B | 42.96 |
| Orix Corp Ads (IX) | Japan | $28.670B | 11.52 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $19.387B | 0.00 |
| Synchrony Financial (SYF) | United States | $19.291B | 9.31 |
| Brookfield Asset Management (BAM) | Canada | $18.592B | 30.14 |
| Royalty Pharma (RPRX) | United States | $16.925B | 7.35 |
| Equitable Holdings (EQH) | United States | $13.414B | 7.86 |
| Jefferies Financial Group (JEF) | United States | $12.042B | 27.13 |
| Daiwa Securities Group (DSEEY) | Japan | $11.394B | 13.44 |
| XP (XP) | Brazil | $10.715B | 12.66 |
| Houlihan Lokey (HLI) | United States | $10.656B | 31.80 |
| Globe Life (GL) | United States | $9.152B | 9.05 |
| SouthState (SSB) | United States | $7.261B | 14.30 |
| Jackson Financial (JXN) | United States | $6.499B | 5.44 |
| StepStone Group (STEP) | United States | $5.994B | 37.62 |
| Blue Owl Capital (OBDC) | United States | $5.889B | 7.75 |
| Rithm Capital (RITM) | United States | $5.615B | 5.70 |
| Lazard (LAZ) | United States | $5.594B | 25.57 |
| Freedom Holding (FRHC) | $5.401B | 16.14 | |
| Virtu Financial (VIRT) | United States | $4.815B | 16.17 |
| Euronet Worldwide (EEFT) | United States | $4.761B | 14.97 |
| AXOS FINANCIAL, INC (AX) | United States | $3.876B | 10.05 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.798B | 13.88 |
| Abrdn (SLFPY) | United Kingdom | $3.562B | 0.00 |
| Community Financial System (CBU) | United States | $3.192B | 18.13 |
| PJT Partners (PJT) | United States | $2.947B | 31.67 |
| Cleanspark (CLSK) | United States | $2.846B | 0.00 |
| Core Scientific (CORZ) | United States | $2.691B | 0.00 |
| StoneX Group (SNEX) | United States | $2.606B | 11.15 |
| Cielo SA (CIOXY) | Brazil | $2.546B | 6.75 |
| Triumph Financial (TFIN) | United States | $1.942B | 75.56 |
| CI Financial (CIXXF) | Canada | $1.873B | 5.13 |
| Columbia Financial (CLBK) | United States | $1.827B | 72.71 |
| Blue Owl Capital III (OBDE) | United States | $1.794B | 7.49 |
| Marex Group (MRX) | United Kingdom | $1.776B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.730B | 38.02 |
| TeraWulf (WULF) | United States | $1.726B | 0.00 |
| WisdomTree (WT) | United States | $1.573B | 21.14 |
| PPDAI Group (FINV) | China | $1.414B | 4.52 |
| Oaktree Specialty Lending (OCSL) | United States | $1.402B | 7.41 |
| LendingClub (LC) | United States | $1.344B | 31.63 |
| Lufax Holding (LU) | China | $1.308B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $1.302B | 7.80 |
| P10 (PX) | United States | $1.107B | 11.52 |
| Guild Holdings (GHLD) | United States | $1.037B | 14.56 |
| Hut 8 (HUT) | Canada | $1.024B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.995B | 0.00 |
| NerdWallet (NRDS) | United States | $0.991B | 0.00 |
| PRA (PRAA) | United States | $0.888B | 225.30 |
| BitFuFu (FUFU) | Singapore | $0.701B | 0.00 |
| Applied Digital (APLD) | United States | $0.649B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.592B | 17.46 |
| AlTi Global (ALTI) | United States | $0.591B | 4.55 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.550B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.513B | 8.26 |
| Highest Performances Holdings (HPH) | China | $0.469B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.437B | 16.74 |
| HIVE Digital Technologies (HIVE) | Canada | $0.398B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.383B | 11.48 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.355B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.335B | 16.35 |
| NewtekOne (NEWT) | United States | $0.327B | 7.33 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.313B | 8.01 |
| Primis Financial (FRST) | United States | $0.301B | 12.98 |
| Forge Global Holdings (FRGE) | United States | $0.284B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.271B | 13.52 |
| ChoiceOne Financial Services (COFS) | United States | $0.269B | 10.03 |
| Ponce Financial (PDLB) | United States | $0.268B | 28.87 |
| X Financial (XYF) | China | $0.228B | 1.32 |
| SWK Holdings (SWKH) | United States | $0.217B | 14.64 |
| Consumer Portfolio Services (CPSS) | United States | $0.177B | 7.69 |
| Lument Finance Trust (LFT) | United States | $0.130B | 5.53 |
| Pearl Diver Credit (PDCC) | $0.127B | 0.00 | |
| Finward Bancorp (FNWD) | United States | $0.118B | 8.94 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.111B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.106B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.095B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.086B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.084B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.074B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.074B | 11.57 |
| Heritage Global (HGBL) | United States | $0.066B | 5.52 |
| Lichen China (LICN) | China | $0.058B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.045B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.044B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.033B | 11.75 |
| ALT5 Sigma (ALTS) | United States | $0.031B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.031B | 0.00 |
| FlexShopper (FPAY) | United States | $0.023B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.022B | 0.00 |
| 9F (JFU) | China | $0.021B | 0.00 |
| BTCS (BTCS) | United States | $0.020B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.018B | 56.13 |
| Bit Origin (BTOG) | Singapore | $0.015B | 0.00 |
| CaliberCos (CWD) | United States | $0.014B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.012B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.010B | 0.00 |
| Beneficient (BENF) | United States | $0.008B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Top KingWin (TCJH) | China | $0.004B | 0.00 |
| BTC Digital (BTCT) | China | $0.003B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 7.55 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 11.27 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |