Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Himalaya Technologies - 15 Year Stock Price History | HMLA

Historical daily share price chart and data for Himalaya Technologies since 2010 adjusted for splits and dividends. The latest closing stock price for Himalaya Technologies as of May 01, 2025 is 0.00.
  • The all-time high Himalaya Technologies stock closing price was 1.75 on March 21, 2011.
  • The Himalaya Technologies 52-week high stock price is 0.00, which is % above the current share price.
  • The Himalaya Technologies 52-week low stock price is 0.00, which is % below the current share price.
  • The average Himalaya Technologies stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Himalaya Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.0002 0.0003 0.0003 0.0001 0.0001 -50.00%
2024 0.0009 0.0020 0.0037 0.0001 0.0002 -87.50%
2023 0.0012 0.0013 0.0030 0.0003 0.0016 -46.67%
2022 0.0040 0.0009 0.0114 0.0009 0.0030 150.00%
2021 0.0072 0.0037 0.0287 0.0007 0.0012 -81.82%
2020 0.0049 0.0099 0.0099 0.0023 0.0066 -21.43%
2019 0.0146 0.0024 0.0810 0.0015 0.0084 460.00%
2018 0.0028 0.0040 0.0062 0.0015 0.0015 -60.53%
2017 0.0033 0.0009 0.0100 0.0008 0.0038 280.00%
2016 0.0014 0.0016 0.0023 0.0008 0.0010 -33.33%
2015 0.0607 0.2000 0.2450 0.0014 0.0015 -99.40%
2014 0.1985 0.0425 0.5500 0.0400 0.2500 525.00%
2013 0.5347 0.4250 1.1750 0.0275 0.0400 -90.59%
2012 0.5168 0.3500 0.9000 0.2500 0.4250 41.67%
2011 0.7804 1.4500 1.7550 0.1000 0.3000 -76.92%
Sector Industry Market Cap Revenue
Finance FIN-MISC SVCS $0.000B $0.000B
Himalaya Technologies Inc. focuses on minority and majority investments in businesses seeking access to growth capital to fulfill their own business plans and create value for their stakeholders and the Company's debt and equity investors. Himalaya Technologies Inc., formerly known as Homeland Resources Ltd., is based in Pittsburgh, PA.
Stock Name Country Market Cap PE Ratio
American Express (AXP) US $193.958B 20.27
Blackstone (BX) US $100.236B 28.93
Brookfield Asset Management (BAM) CA $89.660B 37.51
Moody's (MCO) US $83.609B 35.92
Coinbase Global (COIN) US $52.027B 30.45
Orix Corp Ads (IX) JP $22.931B 8.75
Synchrony Financial (SYF) US $20.624B 7.43
Royalty Pharma (RPRX) US $18.960B 7.96
BB Seguridade Participacoes SA (BBSEY) BR $15.260B 9.19
SoFi Technologies (SOFI) US $13.926B 74.71
Brookfield Wealth Solutions (BNT) BM $13.559B 173.25
Houlihan Lokey (HLI) US $11.680B 29.79
Jefferies Financial Group (JEF) US $10.162B 16.05
Globe Life (GL) US $10.141B 9.62
SouthState (SSB) US $9.060B 11.50
XP (XP) BR $8.891B 10.58
Daiwa Securities Group (DSEEY) JP $8.858B 8.52
Freedom Holding (FRHC) $8.535B 27.32
Blue Owl Capital (OBDC) US $7.190B 7.44
Virtu Financial (VIRT) US $6.376B 11.22
StepStone Group (STEP) US $6.332B 32.12
Rithm Capital (RITM) US $5.982B 5.30
Upstart Holdings (UPST) US $4.761B 0.00
Lazard (LAZ) US $4.667B 18.48
StoneX Group (SNEX) US $4.467B 16.48
Euronet Worldwide (EEFT) US $4.399B 13.44
Intercorp Financial Services (IFS) PE $3.944B 11.41
Abrdn (SLFPY) GB $3.889B 0.00
AXOS FINANCIAL, INC (AX) US $3.798B 9.08
PJT Partners (PJT) US $3.344B 28.31
Marex Group (MRX) GB $3.284B 0.00
CI Financial (CIXXF) CA $3.264B 8.17
HA Sustainable Infrastructure Capital (HASI) US $3.174B 11.09
Burford Capital (BUR) $3.065B 21.49
Community Financial System (CBU) US $3.004B 15.58
Inter (INTR) BR $2.848B 16.82
Core Scientific (CORZ) US $2.577B 874.00
Lufax Holding (LU) CN $2.513B 0.00
Cleanspark (CLSK) US $2.474B 0.00
Bread Financial Holdings (BFH) US $2.277B 6.30
PPDAI Group (FINV) CN $2.127B 6.32
Columbia Financial (CLBK) US $1.570B 48.26
Perella Weinberg Partners (PWP) US $1.527B 13.43
Hut 8 (HUT) US $1.438B 0.00
WisdomTree (WT) US $1.342B 13.63
P10 (PX) US $1.287B 11.46
Triumph Financial (TFIN) US $1.276B 123.86
TeraWulf (WULF) US $1.230B 0.00
Applied Digital (APLD) US $1.191B 0.00
LendingClub (LC) US $1.180B 21.98
MidCap Financial Investment (MFIC) US $1.124B 6.97
CTT Correios De Portugal, S.A (CTTPY) PT $1.124B 24.24
Oaktree Specialty Lending (OCSL) US $1.118B 6.50
Acadian Asset Management (AAMI) US $1.032B 9.67
Coincheck Group (CNCK) US $1.005B 0.00
Pagaya Technologies (PGY) US $0.892B 236.80
Burke & Herbert Financial Services (BHRB) US $0.860B 7.56
Atlanticus Holdings (ATLC) US $0.837B 11.60
Guild Holdings (GHLD) US $0.782B 9.64
PRA (PRAA) US $0.765B 12.14
NerdWallet (NRDS) US $0.673B 0.00
X Financial (XYF) CN $0.668B 3.21
BitFuFu (FUFU) SG $0.569B 9.97
Sun Hung Kai And (SHGKY) HK $0.542B 0.00
Alerus Financial (ALRS) US $0.527B 13.15
Vinci Partners Investments (VINP) BR $0.525B 15.03
AlTi Global (ALTI) US $0.455B 0.00
Community West Bancshares (CWBC) US $0.343B 11.68
Ponce Financial (PDLB) US $0.318B 21.70
Chicago Atlantic Real Estate Finance (REFI) US $0.310B 7.83
HIVE Digital Technologies (HIVE) CA $0.305B 0.00
Waton Financial (WTF) HK $0.301B 0.00
NewtekOne (NEWT) US $0.278B 5.43
Greystone Housing Impact Investors LP (GHI) US $0.270B 16.18
ChoiceOne Financial Services (COFS) US $0.261B 8.32
Mvb Financial (MVBF) US $0.231B 12.24
Resolute Holdings Management (RHLD) US $0.230B 0.00
Primis Financial (FRST) US $0.223B 0.00
Fold Holdings (FLD) US $0.220B 0.00
Oportun Financial (OPRT) US $0.200B 12.11
Consumer Portfolio Services (CPSS) US $0.194B 11.48
Forge Global Holdings (FRGE) US $0.172B 0.00
SWK Holdings (SWKH) US $0.164B 9.21
Lument Finance Trust (LFT) US $0.141B 6.14
Finward Bancorp (FNWD) US $0.133B 40.01
Pearl Diver Credit (PDCC) $0.115B 0.00
ALT5 Sigma (ALTS) US $0.098B 0.00
Bitcoin Depot (BTM) US $0.097B 0.00
Cannabis Wheaton Income (CBWTF) CA $0.082B 0.00
PBCO Financial (PBCO) US $0.075B 9.12
Heritage Global (HGBL) US $0.071B 14.29
MDB Capital Holdings, LLC (MDBH) US $0.040B 5.37
Plutus Financial Group (PLUT) HK $0.034B 0.00
Argo Blockchain (ARBK) GB $0.031B 0.00
MoneyHero (MNY) SG $0.031B 0.00
Solowin Holdings (SWIN) HK $0.030B 0.00
FlexShopper (FPAY) US $0.029B 0.00
BTCS (BTCS) US $0.029B 0.00
Highest Performances Holdings (HPH) CN $0.028B 0.00
Top KingWin (WAI) CN $0.027B 0.00
Gryphon Digital Mining (GRYP) US $0.019B 0.00
9F (JFU) CN $0.016B 0.00
Greenidge Generation Holdings (GREE) US $0.016B 0.00
Sphere 3D (ANY) CA $0.016B 0.00
Roma Green Finance (ROMA) HK $0.015B 0.00
BTC Digital (BTCT) CN $0.014B 0.00
Beeline Holdings (BLNE) US $0.011B 0.00
Mill City Ventures III (MCVT) US $0.010B 31.69
SHF Holdings (SHFS) US $0.009B 2.09
LM Funding America (LMFA) US $0.009B 0.00
Intelligent Group (INTJ) HK $0.007B 0.00
Greenpro Capital (GRNQ) HK $0.007B 0.00
Garden Stage (GSIW) HK $0.006B 0.00
Powell Max (PMAX) HK $0.006B 0.00
Magic Empire Global (MEGL) HK $0.005B 0.00
Sentage Holdings (SNTG) CN $0.005B 0.00
CaliberCos (CWD) US $0.004B 0.00
Beneficient (BENF) US $0.003B 0.00
Lichen (LICN) CN $0.002B 0.00
AGMs (AGMH) HK $0.002B 0.00
Bit Origin (BTOG) SG $0.002B 0.00
Lion (LGHL) SG $0.000B 0.00