Focus Impact BH3 Acquisition - 3 Year Stock Price History | BHAC
Historical daily share price chart and data for Focus Impact BH3 Acquisition since 2021 adjusted for splits and dividends. The latest closing stock price for Focus Impact BH3 Acquisition as of October 15, 2024 is 10.00.
- The all-time high Focus Impact BH3 Acquisition stock closing price was 11.76 on July 29, 2024.
- The Focus Impact BH3 Acquisition 52-week high stock price is 12.80, which is 28% above the current share price.
- The Focus Impact BH3 Acquisition 52-week low stock price is 10.00, which is 0% below the current share price.
- The average Focus Impact BH3 Acquisition stock price for the last 52 weeks is 10.56.
| Focus Impact BH3 Acquisition Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.5910 | 10.4299 | 11.7600 | 10.0000 | 10.0000 | -4.40% |
| 2023 | 10.3495 | 10.0500 | 10.8150 | 10.0500 | 10.4600 | 4.08% |
| 2022 | 9.9001 | 9.8000 | 10.1700 | 9.7400 | 10.0500 | 2.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.072B | $0.000B |
| Focus Impact Partners LLC is a private investment firm focused on investing in socially forward companies. Focus Impact Partners LLC, formerly known as Crixus BH3 Acquisition Company, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $206.381B | 22.66 |
| Blackstone (BX) | United States | $132.242B | 45.11 |
| Moody's (MCO) | United States | $86.695B | 39.71 |
| Orix Corp Ads (IX) | Japan | $25.760B | 9.56 |
| Brookfield Asset Management (BAM) | Canada | $25.603B | 40.70 |
| Synchrony Financial (SYF) | United States | $25.541B | 11.51 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $20.139B | 0.00 |
| Royalty Pharma (RPRX) | United States | $15.644B | 6.38 |
| Equitable Holdings (EQH) | United States | $15.413B | 8.60 |
| Jefferies Financial Group (JEF) | United States | $15.215B | 28.59 |
| SoFi Technologies (SOFI) | United States | $15.040B | 141.10 |
| Houlihan Lokey (HLI) | United States | $13.205B | 36.73 |
| XP (XP) | Brazil | $9.534B | 11.27 |
| Daiwa Securities Group (DSEEY) | Japan | $9.182B | 9.61 |
| Globe Life (GL) | United States | $9.153B | 9.06 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $8.575B | 196.50 |
| Jackson Financial (JXN) | United States | $8.524B | 6.79 |
| SouthState (SSB) | United States | $8.467B | 15.99 |
| StepStone Group (STEP) | United States | $7.670B | 42.53 |
| Upstart Holdings (UPST) | United States | $7.068B | 0.00 |
| Freedom Holding (FRHC) | United States | $7.023B | 20.43 |
| Lazard (LAZ) | United States | $6.536B | 26.11 |
| Blue Owl Capital (OBDC) | United States | $5.799B | 7.70 |
| Rithm Capital (RITM) | United States | $5.618B | 5.41 |
| Virtu Financial (VIRT) | United States | $5.546B | 16.08 |
| Core Scientific (CORZ) | United States | $4.879B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $4.797B | 11.46 |
| Euronet Worldwide (EEFT) | United States | $4.596B | 14.27 |
| Cleanspark (CLSK) | United States | $4.458B | 0.00 |
| PJT Partners (PJT) | United States | $3.810B | 39.59 |
| Community Financial System (CBU) | United States | $3.730B | 21.13 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.466B | 13.03 |
| TeraWulf (WULF) | United States | $3.375B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $3.182B | 0.00 |
| StoneX Group (SNEX) | United States | $3.138B | 13.43 |
| Bread Financial Holdings (BFH) | United States | $2.962B | 7.33 |
| CI Financial (CIXXF) | Canada | $2.481B | 6.88 |
| Triumph Financial (TFIN) | United States | $2.341B | 128.31 |
| Hut 8 (HUT) | Canada | $2.240B | 0.00 |
| Lufax Holding (LU) | China | $2.193B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $2.187B | 33.97 |
| Marex Group (MRX) | United Kingdom | $2.038B | 0.00 |
| Columbia Financial (CLBK) | United States | $2.004B | 91.14 |
| Blue Owl Capital III (OBDE) | United States | $1.806B | 8.18 |
| LendingClub (LC) | United States | $1.741B | 33.67 |
| PPDAI Group (FINV) | China | $1.637B | 5.23 |
| Applied Digital (APLD) | United States | $1.633B | 0.00 |
| WisdomTree (WT) | United States | $1.612B | 19.35 |
| P10 (PX) | United States | $1.366B | 13.29 |
| Oaktree Specialty Lending (OCSL) | United States | $1.317B | 6.96 |
| MidCap Financial Investment (MFIC) | United States | $1.280B | 7.63 |
| Pagaya Technologies (PGY) | United States | $1.213B | 0.00 |
| NerdWallet (NRDS) | United States | $1.106B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.051B | 0.00 |
| PRA (PRAA) | United States | $0.948B | 26.71 |
| BitFuFu (FUFU) | Singapore | $0.905B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.895B | 12.15 |
| AlTi Global (ALTI) | United States | $0.671B | 80.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.653B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.651B | 9.93 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.621B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.587B | 20.50 |
| Vinci Partners Investments (VINP) | Brazil | $0.579B | 15.37 |
| NewtekOne (NEWT) | United States | $0.401B | 8.64 |
| Community West Bancshares (CWBC) | United States | $0.383B | 13.32 |
| ChoiceOne Financial Services (COFS) | United States | $0.322B | 11.08 |
| X Financial (XYF) | China | $0.316B | 1.83 |
| Ponce Financial (PDLB) | United States | $0.309B | 35.05 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.307B | 7.94 |
| Primis Financial (FRST) | United States | $0.305B | 13.14 |
| Mvb Financial (MVBF) | United States | $0.290B | 15.77 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.263B | 43.30 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.260B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.226B | 12.13 |
| SWK Holdings (SWKH) | United States | $0.209B | 14.09 |
| Forge Global Holdings (FRGE) | United States | $0.196B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.161B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.133B | 0.00 | |
| Finward Bancorp (FNWD) | United States | $0.133B | 11.43 |
| Lument Finance Trust (LFT) | United States | $0.128B | 5.44 |
| Oportun Financial (OPRT) | United States | $0.114B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.110B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.083B | 0.00 |
| Highest Performances Holdings (HPH) | China | $0.078B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.074B | 11.02 |
| Heritage Global (HGBL) | United States | $0.062B | 5.89 |
| Lichen China (LICN) | China | $0.060B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.048B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.043B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.038B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.036B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.034B | 0.00 |
| BTCS (BTCS) | United States | $0.031B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.030B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.028B | 0.00 |
| FlexShopper (FPAY) | United States | $0.026B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.019B | 6.84 |
| 9F (JFU) | China | $0.018B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.017B | 0.00 |
| CaliberCos (CWD) | United States | $0.013B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.013B | 40.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.013B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.012B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.011B | 0.00 |
| LM Funding America (LMFA) | United States | $0.010B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.010B | 0.00 |
| Top KingWin (WAI) | China | $0.007B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| BTC Digital (BTCT) | China | $0.005B | 0.00 |
| Beneficient (BENF) | United States | $0.005B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 11.85 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 12.89 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |