Focus Impact BH3 Acquisition - 3 Year Stock Price History | BHAC
Historical daily share price chart and data for Focus Impact BH3 Acquisition since 2021 adjusted for splits and dividends. The latest closing stock price for Focus Impact BH3 Acquisition as of October 15, 2024 is 10.00.
- The all-time high Focus Impact BH3 Acquisition stock closing price was 11.76 on July 29, 2024.
- The Focus Impact BH3 Acquisition 52-week high stock price is 12.80, which is 28% above the current share price.
- The Focus Impact BH3 Acquisition 52-week low stock price is 10.00, which is 0% below the current share price.
- The average Focus Impact BH3 Acquisition stock price for the last 52 weeks is 10.59.
| Focus Impact BH3 Acquisition Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.5910 | 10.4299 | 11.7600 | 10.0000 | 10.0000 | -4.40% |
| 2023 | 10.3495 | 10.0500 | 10.8150 | 10.0500 | 10.4600 | 4.08% |
| 2022 | 9.9001 | 9.8000 | 10.1700 | 9.7400 | 10.0500 | 2.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.072B | $0.000B |
| Focus Impact Partners LLC is a private investment firm focused on investing in socially forward companies. Focus Impact Partners LLC, formerly known as Crixus BH3 Acquisition Company, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $212.841B | 23.37 |
| Blackstone (BX) | United States | $136.040B | 46.41 |
| Moody's (MCO) | United States | $88.610B | 40.58 |
| Synchrony Financial (SYF) | United States | $26.499B | 11.94 |
| Orix Corp Ads (IX) | Japan | $25.391B | 9.43 |
| Brookfield Asset Management (BAM) | Canada | $24.100B | 40.44 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $20.047B | 0.00 |
| SoFi Technologies (SOFI) | United States | $17.634B | 162.50 |
| Jefferies Financial Group (JEF) | United States | $16.629B | 31.24 |
| Equitable Holdings (EQH) | United States | $14.874B | 8.30 |
| Royalty Pharma (RPRX) | United States | $14.635B | 6.01 |
| Houlihan Lokey (HLI) | United States | $12.338B | 34.34 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.040B | 7.17 |
| Daiwa Securities Group (DSEEY) | Japan | $9.511B | 9.96 |
| Globe Life (GL) | United States | $8.849B | 8.76 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $8.542B | 189.42 |
| SouthState (SSB) | United States | $8.294B | 15.66 |
| Freedom Holding (FRHC) | United States | $8.010B | 23.31 |
| Upstart Holdings (UPST) | United States | $7.705B | 0.00 |
| XP (XP) | Brazil | $7.220B | 8.59 |
| StepStone Group (STEP) | United States | $7.134B | 38.01 |
| Lazard (LAZ) | United States | $5.977B | 23.87 |
| Blue Owl Capital (OBDC) | United States | $5.966B | 7.92 |
| Rithm Capital (RITM) | United States | $5.779B | 5.56 |
| Virtu Financial (VIRT) | United States | $5.642B | 16.36 |
| AXOS FINANCIAL, INC (AX) | United States | $4.546B | 10.86 |
| Euronet Worldwide (EEFT) | United States | $4.545B | 14.11 |
| Core Scientific (CORZ) | United States | $4.342B | 0.00 |
| PJT Partners (PJT) | United States | $3.885B | 40.37 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.525B | 13.28 |
| Cleanspark (CLSK) | United States | $3.517B | 0.00 |
| Community Financial System (CBU) | United States | $3.505B | 19.85 |
| Abrdn (SLFPY) | United Kingdom | $3.267B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $3.245B | 8.03 |
| StoneX Group (SNEX) | United States | $3.168B | 12.29 |
| CI Financial (CIXXF) | Canada | $3.144B | 8.35 |
| TeraWulf (WULF) | United States | $2.717B | 0.00 |
| Hut 8 (HUT) | Canada | $2.558B | 0.00 |
| Lufax Holding (LU) | China | $2.357B | 0.00 |
| Triumph Financial (TFIN) | United States | $2.307B | 126.46 |
| Perella Weinberg Partners (PWP) | United States | $2.166B | 32.76 |
| Marex Group (MRX) | United Kingdom | $2.152B | 0.00 |
| Inter (INTR) | Brazil | $2.010B | 13.23 |
| Applied Digital (APLD) | United States | $1.880B | 0.00 |
| LendingClub (LC) | United States | $1.861B | 36.00 |
| Blue Owl Capital III (OBDE) | United States | $1.843B | 8.35 |
| PPDAI Group (FINV) | China | $1.804B | 5.48 |
| Columbia Financial (CLBK) | United States | $1.773B | 80.62 |
| WisdomTree (WT) | United States | $1.664B | 19.98 |
| P10 (PX) | United States | $1.479B | 14.40 |
| Oaktree Specialty Lending (OCSL) | United States | $1.319B | 7.19 |
| MidCap Financial Investment (MFIC) | United States | $1.286B | 7.66 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.035B | 0.00 |
| NerdWallet (NRDS) | United States | $0.980B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.890B | 13.57 |
| BitFuFu (FUFU) | Singapore | $0.843B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.842B | 11.34 |
| PRA (PRAA) | United States | $0.832B | 23.46 |
| Pagaya Technologies (PGY) | United States | $0.710B | 107.11 |
| AlTi Global (ALTI) | United States | $0.635B | 75.67 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.621B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.575B | 15.27 |
| Alerus Financial (ALRS) | United States | $0.558B | 19.50 |
| HIVE Digital Technologies (HIVE) | Canada | $0.513B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.407B | 14.14 |
| X Financial (XYF) | China | $0.393B | 2.14 |
| NewtekOne (NEWT) | United States | $0.371B | 7.88 |
| ChoiceOne Financial Services (COFS) | United States | $0.327B | 11.28 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.317B | 8.20 |
| Ponce Financial (PDLB) | United States | $0.314B | 35.57 |
| Primis Financial (FRST) | United States | $0.308B | 13.24 |
| Mvb Financial (MVBF) | United States | $0.281B | 15.27 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.250B | 41.27 |
| Consumer Portfolio Services (CPSS) | United States | $0.236B | 12.66 |
| SWK Holdings (SWKH) | United States | $0.203B | 14.58 |
| Forge Global Holdings (FRGE) | United States | $0.196B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.140B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.140B | 6.09 |
| Finward Bancorp (FNWD) | United States | $0.134B | 11.58 |
| Pearl Diver Credit (PDCC) | $0.132B | 0.00 | |
| Bitcoin Depot (BTM) | United States | $0.118B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.083B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.075B | 11.18 |
| Highest Performances Holdings (HPH) | China | $0.068B | 0.00 |
| Heritage Global (HGBL) | United States | $0.065B | 6.18 |
| Top KingWin (WAI) | China | $0.064B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.058B | 0.00 |
| BTCS (BTCS) | United States | $0.056B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.055B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.047B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.044B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.042B | 0.00 |
| FlexShopper (FPAY) | United States | $0.040B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.039B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.034B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.029B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.026B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.024B | 0.00 |
| BTC Digital (BTCT) | China | $0.021B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.019B | 4.25 |
| 9F (JFU) | China | $0.018B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.013B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.012B | 48.16 |
| CaliberCos (CWD) | United States | $0.011B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.010B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.009B | 0.00 |
| LM Funding America (LMFA) | United States | $0.009B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.009B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.008B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Lichen China (LICN) | China | $0.005B | 0.00 |
| Beneficient (BENF) | United States | $0.004B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 11.64 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 11.46 |